通宇通讯

002792
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.99 15.99 15.83 15.84 4,053.2K
09:35 15.84 15.90 15.78 15.78 2,093.5K
09:40 15.79 15.89 15.78 15.87 1,108.3K
09:45 15.86 15.88 15.82 15.84 909.4K
09:50 15.85 15.93 15.85 15.86 694.7K
09:55 15.85 15.87 15.80 15.81 694.1K
10:00 15.81 15.82 15.70 15.76 1,420.8K
10:05 15.76 15.83 15.76 15.77 679.1K
10:10 15.77 15.77 15.70 15.73 831.0K
10:15 15.72 15.73 15.68 15.72 744.4K
10:20 15.73 15.76 15.68 15.68 496.8K
10:25 15.68 15.69 15.62 15.63 685.2K
10:30 15.63 15.66 15.60 15.63 889.1K
10:35 15.62 15.64 15.60 15.61 494.5K
10:40 15.60 15.64 15.60 15.63 476.3K
10:45 15.62 15.65 15.60 15.61 380.8K
10:50 15.60 15.65 15.57 15.65 592.0K
10:55 15.65 15.66 15.62 15.64 202.2K
11:00 15.64 15.67 15.62 15.64 244.4K
11:05 15.65 15.66 15.61 15.61 205.5K
11:10 15.61 15.62 15.60 15.60 127.7K
11:15 15.60 15.63 15.59 15.59 289.5K
11:20 15.59 15.59 15.56 15.56 285.4K
11:25 15.57 15.59 15.55 15.58 296.0K
13:00 15.58 15.61 15.53 15.53 389.6K
13:05 15.57 15.58 15.55 15.56 316.3K
13:10 15.57 15.59 15.56 15.58 138.7K
13:15 15.59 15.61 15.57 15.57 214.7K
13:20 15.57 15.58 15.55 15.56 172.0K
13:25 15.55 15.56 15.53 15.54 185.0K
13:30 15.54 15.54 15.52 15.53 228.9K
13:35 15.55 15.64 15.54 15.60 286.2K
13:40 15.63 15.69 15.60 15.64 316.7K
13:45 15.64 15.71 15.64 15.70 322.4K
13:50 15.70 15.70 15.66 15.66 183.8K
13:55 15.67 15.68 15.65 15.67 171.9K
14:00 15.67 15.68 15.64 15.64 145.1K
14:05 15.64 15.64 15.59 15.60 226.6K
14:10 15.62 15.63 15.60 15.63 137.3K
14:15 15.62 15.63 15.59 15.59 222.6K
14:20 15.59 15.60 15.56 15.57 244.5K
14:25 15.57 15.57 15.54 15.57 582.8K
14:30 15.57 15.57 15.54 15.54 296.8K
14:35 15.54 15.56 15.53 15.53 346.8K
14:40 15.53 15.53 15.50 15.52 640.6K
14:45 15.51 15.52 15.50 15.50 524.4K
14:50 15.51 15.55 15.50 15.53 665.2K
14:55 15.53 15.56 15.53 15.55 324.0K
15:40 15.57 15.57 15.57 15.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据