通宇通讯

002792
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.15 13.55 13.15 13.28 771.6K
09:35 13.26 13.30 13.25 13.28 276.6K
09:40 13.28 13.28 13.26 13.26 136.6K
09:45 13.26 13.28 13.17 13.17 151.0K
09:50 13.18 13.23 13.18 13.23 119.1K
09:55 13.23 13.24 13.20 13.20 112.0K
10:00 13.21 13.23 13.18 13.22 181.9K
10:05 13.23 13.24 13.19 13.19 65.5K
10:10 13.18 13.44 13.17 13.42 383.6K
10:15 13.39 13.52 13.31 13.49 1,594.5K
10:20 13.50 13.51 13.40 13.49 864.5K
10:25 13.50 13.56 13.50 13.55 923.2K
10:30 13.54 13.55 13.51 13.52 433.2K
10:35 13.53 13.84 13.53 13.83 2,191.6K
10:40 13.82 13.88 13.76 13.81 1,473.5K
10:45 13.81 14.05 13.80 14.05 1,742.3K
10:50 14.12 14.12 13.90 13.91 1,874.7K
10:55 13.92 13.96 13.84 13.84 552.4K
11:00 13.83 13.88 13.79 13.86 572.0K
11:05 13.83 13.85 13.76 13.77 292.9K
11:10 13.77 13.97 13.76 13.83 374.1K
11:15 13.83 13.86 13.83 13.84 98.2K
11:20 13.85 13.85 13.76 13.76 132.7K
11:25 13.77 13.81 13.75 13.81 179.7K
11:30 13.81 13.81 13.81 13.81 1.0K
13:00 13.82 14.30 13.82 14.28 1,667.3K
13:05 14.26 14.47 14.09 14.47 4,868.6K
13:10 14.47 14.47 14.47 14.47 888.1K
13:15 14.47 14.47 14.47 14.47 492.2K
13:20 14.47 14.47 14.47 14.47 197.0K
13:25 14.47 14.47 14.47 14.47 603.6K
13:30 14.47 14.47 14.47 14.47 206.5K
13:35 14.47 14.47 14.47 14.47 191.5K
13:40 14.47 14.47 14.47 14.47 117.6K
13:45 14.47 14.47 14.47 14.47 73.7K
13:50 14.47 14.47 14.47 14.47 107.9K
13:55 14.47 14.47 14.47 14.47 86.7K
14:00 14.47 14.47 14.47 14.47 92.4K
14:05 14.47 14.47 14.47 14.47 82.6K
14:10 14.47 14.47 14.47 14.47 57.4K
14:15 14.47 14.47 14.47 14.47 94.8K
14:20 14.47 14.47 14.47 14.47 57.7K
14:25 14.47 14.47 14.47 14.47 55.6K
14:30 14.47 14.47 14.47 14.47 90.8K
14:35 14.47 14.47 14.47 14.47 39.6K
14:40 14.47 14.47 14.47 14.47 60.0K
14:45 14.47 14.47 14.47 14.47 23.1K
14:50 14.47 14.47 14.47 14.47 66.6K
14:55 14.47 14.47 14.47 14.47 34.4K
15:40 14.47 14.47 14.47 14.47 79.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据