通宇通讯

002792
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.05 13.13 12.97 13.02 2,154.3K
09:35 13.02 13.17 13.01 13.15 759.4K
09:40 13.15 13.16 13.08 13.11 445.2K
09:45 13.10 13.16 13.08 13.16 519.7K
09:50 13.15 13.25 13.15 13.22 609.0K
09:55 13.24 13.24 13.19 13.20 523.8K
10:00 13.20 13.22 13.18 13.21 489.4K
10:05 13.20 13.21 13.13 13.16 242.7K
10:10 13.17 13.18 13.16 13.16 187.3K
10:15 13.17 13.18 13.16 13.18 230.2K
10:20 13.18 13.21 13.17 13.19 377.3K
10:25 13.19 13.19 13.13 13.16 361.3K
10:30 13.16 13.18 13.11 13.12 292.8K
10:35 13.11 13.14 13.09 13.13 229.8K
10:40 13.13 13.14 13.05 13.06 293.2K
10:45 13.05 13.07 12.99 13.05 572.9K
10:50 13.05 13.06 13.00 13.02 332.4K
10:55 13.01 13.05 12.99 13.03 230.0K
11:00 13.01 13.02 12.95 13.02 460.0K
11:05 13.01 13.03 12.99 13.03 130.7K
11:10 13.02 13.03 12.98 13.00 155.6K
11:15 13.00 13.03 12.98 13.01 109.7K
11:20 13.04 13.04 12.96 12.97 83.4K
11:25 12.96 12.97 12.93 12.97 123.0K
13:00 12.95 12.95 12.90 12.90 233.9K
13:05 12.89 12.95 12.88 12.90 223.9K
13:10 12.90 12.94 12.90 12.93 96.0K
13:15 12.93 12.95 12.92 12.95 91.7K
13:20 12.94 12.96 12.94 12.96 79.6K
13:25 12.96 13.00 12.96 12.99 152.6K
13:30 12.98 13.01 12.96 12.97 153.8K
13:35 12.97 13.00 12.96 13.00 71.8K
13:40 13.00 13.03 12.96 13.00 227.2K
13:45 13.01 13.01 12.98 13.00 70.3K
13:50 13.00 13.01 12.99 13.01 51.4K
13:55 13.00 13.01 12.95 12.95 105.3K
14:00 12.96 12.97 12.95 12.97 167.0K
14:05 12.97 13.04 12.95 13.03 148.8K
14:10 13.02 13.03 13.01 13.02 86.0K
14:15 13.02 13.02 13.01 13.02 37.6K
14:20 13.02 13.03 12.98 13.00 194.3K
14:25 12.99 12.99 12.95 12.98 63.4K
14:30 12.96 12.98 12.94 12.96 161.9K
14:35 12.96 12.96 12.94 12.96 75.0K
14:40 12.95 12.96 12.91 12.92 204.7K
14:45 12.92 12.93 12.88 12.89 320.0K
14:50 12.90 12.90 12.87 12.87 304.4K
14:55 12.87 12.89 12.87 12.87 160.3K
15:40 12.85 12.85 12.85 12.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据