通宇通讯

002792
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.04 16.28 15.97 16.08 4,611.1K
09:35 16.08 16.08 15.96 15.99 1,316.4K
09:40 15.98 16.06 15.94 15.95 545.0K
09:45 15.94 17.42 15.93 16.85 11,024.6K
09:50 16.85 17.15 16.64 16.69 11,652.0K
09:55 16.64 16.65 16.42 16.44 3,186.0K
10:00 16.42 16.44 16.24 16.26 2,867.0K
10:05 16.28 16.35 16.20 16.22 2,065.3K
10:10 16.21 16.22 16.12 16.13 1,753.4K
10:15 16.13 16.21 16.10 16.10 1,798.9K
10:20 16.10 16.16 16.09 16.10 1,430.6K
10:25 16.09 16.17 16.09 16.11 1,147.8K
10:30 16.12 16.18 16.11 16.13 812.3K
10:35 16.13 16.15 16.09 16.15 874.3K
10:40 16.15 16.15 16.10 16.10 666.4K
10:45 16.10 16.24 16.10 16.19 705.9K
10:50 16.18 16.18 16.09 16.10 685.0K
10:55 16.10 16.13 16.09 16.12 364.0K
11:00 16.12 16.23 16.12 16.23 414.7K
11:05 16.22 16.28 16.20 16.28 364.7K
11:10 16.27 16.29 16.24 16.27 308.6K
11:15 16.26 16.28 16.25 16.26 192.0K
11:20 16.26 16.45 16.23 16.45 481.2K
11:25 16.45 16.49 16.30 16.35 526.2K
13:00 16.38 16.38 16.30 16.30 403.5K
13:05 16.30 16.30 16.25 16.27 204.6K
13:10 16.27 16.30 16.27 16.28 162.7K
13:15 16.27 16.28 16.24 16.24 191.9K
13:20 16.24 16.26 16.20 16.25 195.9K
13:25 16.25 16.26 16.21 16.22 208.4K
13:30 16.22 16.22 16.17 16.17 280.4K
13:35 16.17 16.18 16.12 16.14 351.9K
13:40 16.14 16.18 16.14 16.18 189.0K
13:45 16.18 16.19 16.16 16.18 195.9K
13:50 16.18 16.18 16.15 16.15 204.0K
13:55 16.16 16.17 16.13 16.14 228.4K
14:00 16.14 16.17 16.14 16.17 197.3K
14:05 16.16 16.24 16.16 16.19 327.7K
14:10 16.19 16.20 16.15 16.15 385.2K
14:15 16.15 16.15 16.11 16.13 356.7K
14:20 16.13 16.14 16.11 16.12 230.1K
14:25 16.12 16.12 16.10 16.10 387.2K
14:30 16.10 16.12 16.09 16.09 600.7K
14:35 16.09 16.10 16.08 16.08 559.4K
14:40 16.08 16.10 16.08 16.10 602.5K
14:45 16.10 16.15 16.10 16.11 642.2K
14:50 16.11 16.12 16.09 16.09 717.5K
14:55 16.10 16.10 16.08 16.08 466.0K
15:40 16.08 16.08 16.08 16.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据