| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.79 |
15.95 |
15.70 |
15.86 |
1,311.3K |
| 09:35 |
15.84 |
16.06 |
15.80 |
16.03 |
1,940.7K |
| 09:40 |
16.05 |
16.05 |
15.96 |
16.02 |
868.4K |
| 09:45 |
16.02 |
16.02 |
15.99 |
16.02 |
872.7K |
| 09:50 |
16.02 |
16.06 |
16.01 |
16.01 |
809.9K |
| 09:55 |
16.01 |
16.02 |
15.96 |
15.98 |
463.2K |
| 10:00 |
15.98 |
16.02 |
15.97 |
15.99 |
457.2K |
| 10:05 |
15.99 |
16.01 |
15.97 |
16.00 |
326.1K |
| 10:10 |
16.01 |
16.03 |
16.00 |
16.01 |
441.8K |
| 10:15 |
16.00 |
16.05 |
16.00 |
16.04 |
391.8K |
| 10:20 |
16.05 |
16.06 |
16.03 |
16.06 |
494.9K |
| 10:25 |
16.06 |
16.12 |
16.04 |
16.08 |
1,071.4K |
| 10:30 |
16.09 |
16.09 |
16.02 |
16.06 |
470.0K |
| 10:35 |
16.07 |
16.07 |
16.02 |
16.04 |
442.5K |
| 10:40 |
16.04 |
16.05 |
16.02 |
16.04 |
231.1K |
| 10:45 |
16.04 |
16.05 |
16.00 |
16.01 |
285.7K |
| 10:50 |
16.02 |
16.16 |
16.01 |
16.09 |
1,153.7K |
| 10:55 |
16.09 |
16.10 |
16.03 |
16.09 |
469.5K |
| 11:00 |
16.09 |
16.12 |
16.06 |
16.07 |
274.2K |
| 11:05 |
16.07 |
16.08 |
16.06 |
16.07 |
158.2K |
| 11:10 |
16.07 |
16.07 |
16.02 |
16.02 |
234.6K |
| 11:15 |
16.03 |
16.03 |
15.98 |
15.99 |
530.0K |
| 11:20 |
15.99 |
16.01 |
15.98 |
16.01 |
295.9K |
| 11:25 |
16.00 |
16.04 |
16.00 |
16.04 |
139.0K |
| 13:00 |
16.04 |
16.06 |
16.01 |
16.05 |
299.3K |
| 13:05 |
16.05 |
16.09 |
16.03 |
16.09 |
376.9K |
| 13:10 |
16.08 |
16.09 |
16.02 |
16.03 |
227.8K |
| 13:15 |
16.02 |
16.03 |
16.00 |
16.03 |
203.0K |
| 13:20 |
16.03 |
16.03 |
16.00 |
16.02 |
228.2K |
| 13:25 |
16.00 |
16.00 |
15.97 |
15.99 |
215.2K |
| 13:30 |
15.97 |
16.00 |
15.96 |
15.99 |
251.0K |
| 13:35 |
16.00 |
16.00 |
15.99 |
16.00 |
126.6K |
| 13:40 |
16.00 |
16.00 |
15.96 |
15.97 |
281.6K |
| 13:45 |
15.96 |
15.99 |
15.93 |
15.99 |
276.3K |
| 13:50 |
15.99 |
15.99 |
15.96 |
15.98 |
149.1K |
| 13:55 |
15.98 |
15.99 |
15.97 |
15.97 |
107.3K |
| 14:00 |
15.97 |
16.00 |
15.97 |
16.00 |
295.5K |
| 14:05 |
15.99 |
16.01 |
15.98 |
16.00 |
187.1K |
| 14:10 |
16.01 |
16.04 |
16.00 |
16.04 |
245.5K |
| 14:15 |
16.03 |
16.03 |
15.99 |
16.00 |
208.3K |
| 14:20 |
15.99 |
16.02 |
15.99 |
16.01 |
147.7K |
| 14:25 |
16.00 |
16.01 |
15.98 |
15.98 |
222.5K |
| 14:30 |
15.98 |
15.99 |
15.96 |
15.98 |
263.3K |
| 14:35 |
15.97 |
15.98 |
15.97 |
15.98 |
159.3K |
| 14:40 |
15.98 |
15.99 |
15.95 |
15.95 |
480.3K |
| 14:45 |
15.95 |
15.99 |
15.95 |
15.98 |
278.3K |
| 14:50 |
15.99 |
16.00 |
15.98 |
16.00 |
486.1K |
| 14:55 |
15.99 |
16.01 |
15.99 |
16.00 |
245.5K |
| 15:40 |
16.00 |
16.00 |
16.00 |
16.00 |
246.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|