通宇通讯

002792
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.85 15.96 15.77 15.96 2,077.8K
09:35 15.95 15.96 15.79 15.80 1,076.3K
09:40 15.79 15.82 15.72 15.74 906.4K
09:45 15.74 15.78 15.69 15.69 913.1K
09:50 15.69 15.74 15.65 15.68 612.1K
09:55 15.67 15.72 15.66 15.72 337.7K
10:00 15.71 15.87 15.70 15.82 714.7K
10:05 15.83 15.87 15.80 15.83 346.6K
10:10 15.83 15.88 15.81 15.86 294.5K
10:15 15.86 15.88 15.81 15.85 251.8K
10:20 15.85 15.87 15.84 15.85 177.9K
10:25 15.85 15.91 15.85 15.87 441.4K
10:30 15.87 15.89 15.83 15.83 256.1K
10:35 15.83 15.84 15.79 15.84 324.3K
10:40 15.84 15.84 15.82 15.83 184.2K
10:45 15.82 15.86 15.82 15.83 283.5K
10:50 15.83 15.84 15.80 15.80 232.7K
10:55 15.79 15.81 15.76 15.78 305.5K
11:00 15.78 15.81 15.77 15.80 147.2K
11:05 15.80 15.83 15.80 15.83 103.5K
11:10 15.81 15.83 15.75 15.76 217.3K
11:15 15.76 15.76 15.72 15.72 177.1K
11:20 15.72 15.75 15.71 15.74 183.5K
11:25 15.75 15.76 15.73 15.75 123.3K
13:00 15.75 15.75 15.70 15.72 241.6K
13:05 15.72 15.73 15.68 15.68 344.7K
13:10 15.69 15.71 15.68 15.70 203.0K
13:15 15.70 15.73 15.68 15.73 202.0K
13:20 15.71 15.75 15.70 15.72 227.8K
13:25 15.72 15.72 15.70 15.71 127.2K
13:30 15.71 15.74 15.70 15.71 105.2K
13:35 15.71 15.72 15.66 15.66 242.6K
13:40 15.66 15.67 15.62 15.62 379.6K
13:45 15.62 15.63 15.58 15.59 466.2K
13:50 15.58 15.64 15.58 15.64 253.0K
13:55 15.64 15.66 15.62 15.63 92.9K
14:00 15.63 15.64 15.59 15.59 233.6K
14:05 15.60 15.60 15.57 15.58 266.0K
14:10 15.59 15.62 15.57 15.59 180.4K
14:15 15.59 15.60 15.54 15.55 308.5K
14:20 15.55 15.58 15.55 15.57 173.4K
14:25 15.57 15.58 15.51 15.51 305.7K
14:30 15.52 15.55 15.48 15.52 480.9K
14:35 15.52 15.56 15.50 15.52 289.9K
14:40 15.53 15.55 15.51 15.54 327.5K
14:45 15.53 15.59 15.53 15.58 247.8K
14:50 15.59 15.62 15.58 15.61 436.4K
14:55 15.61 15.61 15.60 15.61 183.3K
15:40 15.60 15.60 15.60 15.60 192.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据