| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.12 |
15.72 |
15.10 |
15.46 |
4,593.8K |
| 09:35 |
15.47 |
15.56 |
15.31 |
15.35 |
1,869.7K |
| 09:40 |
15.35 |
15.44 |
15.24 |
15.24 |
1,338.0K |
| 09:45 |
15.24 |
15.40 |
15.24 |
15.36 |
950.0K |
| 09:50 |
15.39 |
15.48 |
15.30 |
15.30 |
1,028.5K |
| 09:55 |
15.30 |
15.30 |
15.17 |
15.17 |
764.1K |
| 10:00 |
15.17 |
15.18 |
15.09 |
15.16 |
824.7K |
| 10:05 |
15.17 |
15.21 |
15.12 |
15.18 |
374.8K |
| 10:10 |
15.18 |
15.25 |
15.13 |
15.22 |
331.4K |
| 10:15 |
15.21 |
15.26 |
15.19 |
15.26 |
311.0K |
| 10:20 |
15.26 |
15.27 |
15.21 |
15.23 |
347.3K |
| 10:25 |
15.22 |
15.23 |
15.14 |
15.14 |
152.2K |
| 10:30 |
15.15 |
15.23 |
15.12 |
15.21 |
169.9K |
| 10:35 |
15.22 |
15.24 |
15.17 |
15.24 |
208.7K |
| 10:40 |
15.22 |
15.24 |
15.15 |
15.16 |
132.6K |
| 10:45 |
15.16 |
15.20 |
15.14 |
15.19 |
138.6K |
| 10:50 |
15.18 |
15.30 |
15.18 |
15.29 |
337.4K |
| 10:55 |
15.31 |
15.34 |
15.26 |
15.28 |
205.6K |
| 11:00 |
15.28 |
15.37 |
15.23 |
15.30 |
302.3K |
| 11:05 |
15.30 |
15.45 |
15.28 |
15.42 |
453.9K |
| 11:10 |
15.41 |
15.49 |
15.38 |
15.44 |
690.7K |
| 11:15 |
15.43 |
15.45 |
15.36 |
15.37 |
313.6K |
| 11:20 |
15.37 |
15.41 |
15.35 |
15.37 |
134.4K |
| 11:25 |
15.37 |
15.41 |
15.34 |
15.38 |
217.2K |
| 13:00 |
15.40 |
15.52 |
15.40 |
15.45 |
703.5K |
| 13:05 |
15.45 |
15.54 |
15.43 |
15.49 |
686.2K |
| 13:10 |
15.51 |
15.53 |
15.42 |
15.43 |
444.8K |
| 13:15 |
15.42 |
15.42 |
15.36 |
15.38 |
281.0K |
| 13:20 |
15.38 |
15.47 |
15.38 |
15.44 |
293.9K |
| 13:25 |
15.44 |
15.46 |
15.41 |
15.41 |
301.8K |
| 13:30 |
15.41 |
15.47 |
15.40 |
15.47 |
312.0K |
| 13:35 |
15.48 |
15.48 |
15.43 |
15.45 |
282.5K |
| 13:40 |
15.45 |
15.49 |
15.45 |
15.48 |
428.9K |
| 13:45 |
15.48 |
15.52 |
15.45 |
15.52 |
559.3K |
| 13:50 |
15.51 |
15.53 |
15.50 |
15.52 |
310.0K |
| 13:55 |
15.50 |
15.53 |
15.49 |
15.52 |
451.9K |
| 14:00 |
15.53 |
15.57 |
15.53 |
15.56 |
772.1K |
| 14:05 |
15.56 |
15.58 |
15.51 |
15.51 |
488.3K |
| 14:10 |
15.51 |
15.53 |
15.49 |
15.52 |
366.4K |
| 14:15 |
15.52 |
15.64 |
15.52 |
15.59 |
1,034.3K |
| 14:20 |
15.59 |
15.59 |
15.53 |
15.57 |
328.0K |
| 14:25 |
15.57 |
15.60 |
15.57 |
15.58 |
281.6K |
| 14:30 |
15.58 |
15.61 |
15.58 |
15.59 |
337.8K |
| 14:35 |
15.60 |
15.62 |
15.60 |
15.61 |
423.5K |
| 14:40 |
15.61 |
15.62 |
15.59 |
15.59 |
580.2K |
| 14:45 |
15.61 |
15.66 |
15.60 |
15.65 |
1,404.3K |
| 14:50 |
15.66 |
15.68 |
15.64 |
15.67 |
858.1K |
| 14:55 |
15.68 |
15.68 |
15.66 |
15.67 |
469.8K |
| 15:40 |
15.66 |
15.66 |
15.66 |
15.66 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|