| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.63 |
15.68 |
15.52 |
15.55 |
983.9K |
| 09:35 |
15.55 |
15.57 |
15.46 |
15.47 |
836.8K |
| 09:40 |
15.46 |
15.47 |
15.37 |
15.39 |
711.0K |
| 09:45 |
15.40 |
15.51 |
15.39 |
15.43 |
564.6K |
| 09:50 |
15.40 |
15.40 |
15.32 |
15.36 |
612.9K |
| 09:55 |
15.37 |
15.39 |
15.32 |
15.34 |
559.2K |
| 10:00 |
15.34 |
15.35 |
15.30 |
15.30 |
471.2K |
| 10:05 |
15.30 |
15.38 |
15.28 |
15.37 |
430.1K |
| 10:10 |
15.37 |
15.43 |
15.37 |
15.43 |
151.2K |
| 10:15 |
15.43 |
15.44 |
15.38 |
15.38 |
144.6K |
| 10:20 |
15.38 |
15.40 |
15.37 |
15.37 |
127.4K |
| 10:25 |
15.38 |
15.40 |
15.37 |
15.38 |
132.8K |
| 10:30 |
15.38 |
15.40 |
15.34 |
15.35 |
199.4K |
| 10:35 |
15.34 |
15.42 |
15.34 |
15.41 |
132.9K |
| 10:40 |
15.42 |
15.42 |
15.39 |
15.39 |
88.6K |
| 10:45 |
15.39 |
15.39 |
15.33 |
15.35 |
97.6K |
| 10:50 |
15.37 |
15.42 |
15.35 |
15.36 |
173.7K |
| 10:55 |
15.33 |
15.34 |
15.31 |
15.33 |
145.5K |
| 11:00 |
15.32 |
15.34 |
15.29 |
15.31 |
289.8K |
| 11:05 |
15.31 |
15.34 |
15.31 |
15.32 |
49.6K |
| 11:10 |
15.32 |
15.37 |
15.31 |
15.36 |
62.7K |
| 11:15 |
15.37 |
15.37 |
15.34 |
15.35 |
74.4K |
| 11:20 |
15.34 |
15.36 |
15.31 |
15.35 |
94.9K |
| 11:25 |
15.35 |
15.36 |
15.34 |
15.34 |
40.9K |
| 13:00 |
15.33 |
15.35 |
15.29 |
15.29 |
191.3K |
| 13:05 |
15.30 |
15.30 |
15.29 |
15.29 |
117.4K |
| 13:10 |
15.30 |
15.30 |
15.26 |
15.27 |
224.3K |
| 13:15 |
15.27 |
15.29 |
15.23 |
15.23 |
298.7K |
| 13:20 |
15.22 |
15.25 |
15.20 |
15.25 |
346.8K |
| 13:25 |
15.25 |
15.28 |
15.24 |
15.28 |
189.7K |
| 13:30 |
15.28 |
15.29 |
15.22 |
15.23 |
78.2K |
| 13:35 |
15.22 |
15.24 |
15.19 |
15.23 |
236.1K |
| 13:40 |
15.24 |
15.24 |
15.19 |
15.19 |
221.6K |
| 13:45 |
15.19 |
15.21 |
15.17 |
15.17 |
293.4K |
| 13:50 |
15.18 |
15.29 |
15.17 |
15.29 |
265.7K |
| 13:55 |
15.26 |
15.29 |
15.20 |
15.20 |
192.6K |
| 14:00 |
15.19 |
15.19 |
15.13 |
15.13 |
298.7K |
| 14:05 |
15.12 |
15.12 |
15.08 |
15.08 |
311.5K |
| 14:10 |
15.09 |
15.10 |
15.03 |
15.04 |
360.2K |
| 14:15 |
15.04 |
15.07 |
15.01 |
15.07 |
281.8K |
| 14:20 |
15.06 |
15.09 |
15.02 |
15.06 |
268.7K |
| 14:25 |
15.07 |
15.12 |
15.06 |
15.09 |
318.2K |
| 14:30 |
15.08 |
15.10 |
14.91 |
14.92 |
671.8K |
| 14:35 |
14.94 |
14.98 |
14.92 |
14.93 |
379.3K |
| 14:40 |
14.93 |
15.01 |
14.92 |
14.96 |
337.0K |
| 14:45 |
14.95 |
14.99 |
14.93 |
14.93 |
345.8K |
| 14:50 |
14.94 |
14.94 |
14.91 |
14.93 |
513.7K |
| 14:55 |
14.93 |
14.97 |
14.93 |
14.97 |
168.5K |
| 15:40 |
14.97 |
14.97 |
14.97 |
14.97 |
275.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|