洁雅股份

301108
🏛️ 中国 →
31.18
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.65 33.56 31.53 33.51 561.1K
09:35 33.52 33.52 32.48 32.62 362.7K
09:40 32.71 32.72 32.15 32.20 216.8K
09:45 32.20 32.36 32.18 32.23 85.3K
09:50 32.23 32.24 32.05 32.15 64.9K
09:55 32.14 32.14 32.05 32.05 48.0K
10:00 32.05 32.20 32.05 32.18 65.2K
10:05 32.18 32.18 31.90 31.92 108.7K
10:10 31.91 31.94 31.67 31.90 66.6K
10:15 31.93 32.05 31.68 31.68 25.1K
10:20 31.68 31.80 31.60 31.61 62.2K
10:25 31.61 31.66 31.40 31.66 62.6K
10:30 31.66 31.79 31.66 31.67 32.3K
10:35 31.68 31.78 31.52 31.70 40.9K
10:40 31.69 31.69 31.22 31.58 44.0K
10:45 31.55 31.74 31.50 31.62 21.5K
10:50 31.62 31.72 31.50 31.69 22.2K
10:55 31.69 31.69 31.60 31.66 8.0K
11:00 31.64 31.64 31.52 31.57 21.4K
11:05 31.57 31.62 31.50 31.50 19.6K
11:10 31.52 31.76 31.51 31.70 30.0K
11:15 31.60 31.76 31.60 31.76 8.0K
11:20 31.76 31.78 31.57 31.57 10.1K
11:25 31.57 31.65 31.57 31.58 10.2K
13:00 31.57 31.57 31.25 31.28 65.4K
13:05 31.30 31.40 31.21 31.21 27.0K
13:10 31.24 31.58 31.24 31.45 17.7K
13:15 31.49 31.49 31.45 31.45 1.5K
13:20 31.49 31.51 31.45 31.51 3.2K
13:25 31.51 31.72 31.51 31.72 9.6K
13:30 31.72 31.73 31.60 31.68 19.5K
13:35 31.68 31.69 31.61 31.69 13.9K
13:40 31.69 31.87 31.60 31.87 35.7K
13:45 31.86 32.08 31.86 31.92 42.2K
13:50 31.92 32.11 31.92 32.06 33.5K
13:55 32.08 32.08 31.94 31.95 10.6K
14:00 31.97 32.20 31.92 32.20 29.4K
14:05 32.21 32.21 31.94 32.00 10.3K
14:10 32.01 32.01 31.80 31.86 22.8K
14:15 31.86 32.03 31.86 32.03 14.8K
14:20 32.03 32.29 31.91 32.21 52.4K
14:25 32.20 32.27 32.08 32.26 26.0K
14:30 32.22 32.27 32.10 32.19 29.7K
14:35 32.20 32.22 32.19 32.19 31.2K
14:40 32.13 32.20 32.12 32.19 10.6K
14:45 32.19 32.24 32.19 32.22 49.9K
14:50 32.20 32.22 32.17 32.18 45.8K
14:55 32.18 32.20 32.17 32.17 29.0K
15:40 32.22 32.22 32.22 32.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据