通富微电

002156
🏛️ 中国 →
40.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.70 38.95 38.31 38.63 16,929.5K
09:35 38.64 38.89 38.40 38.47 8,478.0K
09:40 38.52 38.72 38.39 38.53 5,824.4K
09:45 38.47 38.61 38.35 38.56 4,814.2K
09:50 38.56 38.56 38.13 38.16 5,087.7K
09:55 38.16 38.46 38.16 38.38 3,923.1K
10:00 38.39 38.49 38.21 38.41 3,205.8K
10:05 38.40 38.41 38.16 38.41 2,595.4K
10:10 38.37 38.37 38.11 38.12 3,434.5K
10:15 38.12 38.21 37.82 37.82 6,071.7K
10:20 37.84 38.01 37.84 37.91 3,645.9K
10:25 37.91 38.08 37.91 37.98 2,149.2K
10:30 37.97 38.30 37.97 38.19 2,101.4K
10:35 38.20 38.75 38.03 38.75 2,741.7K
10:40 38.77 38.77 38.30 38.49 2,742.0K
10:45 38.50 39.00 38.50 38.78 8,576.9K
10:50 38.78 38.87 38.54 38.60 2,276.5K
10:55 38.60 38.65 38.45 38.56 1,691.0K
11:00 38.58 38.79 38.58 38.62 1,450.8K
11:05 38.62 38.65 38.48 38.48 1,150.5K
11:10 38.45 38.48 38.26 38.36 1,573.9K
11:15 38.35 38.35 38.15 38.17 969.1K
11:20 38.16 38.22 38.10 38.11 1,020.7K
11:25 38.10 38.25 38.10 38.25 1,246.0K
11:30 38.25 38.25 38.25 38.25 1.9K
13:00 38.26 38.26 37.98 37.98 2,312.8K
13:05 37.96 37.99 37.93 37.98 1,124.7K
13:10 37.99 38.20 37.98 38.15 1,073.0K
13:15 38.15 38.27 38.15 38.19 883.5K
13:20 38.19 38.32 38.17 38.24 787.0K
13:25 38.24 38.25 38.11 38.19 884.0K
13:30 38.19 38.20 38.02 38.09 824.9K
13:35 38.08 38.08 37.98 38.02 1,487.1K
13:40 38.03 38.17 37.99 38.17 1,132.1K
13:45 38.19 38.30 38.13 38.30 1,159.8K
13:50 38.28 38.28 38.01 38.01 1,070.1K
13:55 38.11 38.20 38.03 38.04 909.4K
14:00 38.03 38.11 38.01 38.09 1,384.6K
14:05 38.07 38.08 38.00 38.01 1,352.9K
14:10 38.02 38.02 37.90 37.90 2,069.4K
14:15 37.89 37.99 37.88 37.98 1,639.7K
14:20 37.99 38.03 37.95 37.98 1,278.7K
14:25 37.98 38.00 37.86 38.00 2,246.3K
14:30 37.98 38.02 37.84 37.84 2,109.7K
14:35 37.83 37.90 37.76 37.76 2,791.7K
14:40 37.76 37.98 37.74 37.98 2,603.7K
14:45 37.97 38.10 37.91 38.03 3,173.9K
14:50 38.02 38.02 37.75 37.78 3,957.5K
14:55 37.76 37.76 37.71 37.71 2,278.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据