| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
39.44 |
39.84 |
38.82 |
39.30 |
71,221.8K |
| 09:35 |
39.31 |
39.47 |
39.00 |
39.11 |
21,379.0K |
| 09:40 |
39.11 |
39.38 |
38.99 |
39.13 |
13,843.3K |
| 09:45 |
39.12 |
39.12 |
38.69 |
38.69 |
13,748.8K |
| 09:50 |
38.70 |
38.72 |
38.43 |
38.60 |
12,335.1K |
| 09:55 |
38.60 |
38.74 |
38.46 |
38.47 |
7,029.0K |
| 10:00 |
38.47 |
39.05 |
38.47 |
38.99 |
8,537.4K |
| 10:05 |
38.99 |
39.10 |
38.76 |
39.01 |
5,923.3K |
| 10:10 |
39.00 |
39.25 |
38.96 |
38.96 |
4,836.2K |
| 10:15 |
38.95 |
39.29 |
38.76 |
39.19 |
4,533.7K |
| 10:20 |
39.21 |
39.85 |
39.20 |
39.43 |
11,101.2K |
| 10:25 |
39.45 |
39.50 |
39.30 |
39.42 |
3,608.8K |
| 10:30 |
39.41 |
39.97 |
39.41 |
39.79 |
6,548.3K |
| 10:35 |
39.76 |
39.94 |
39.67 |
39.75 |
3,789.8K |
| 10:40 |
39.72 |
39.72 |
39.42 |
39.64 |
3,113.0K |
| 10:45 |
39.63 |
39.65 |
39.55 |
39.57 |
1,994.2K |
| 10:50 |
39.57 |
39.63 |
39.42 |
39.42 |
1,635.2K |
| 10:55 |
39.42 |
39.53 |
39.32 |
39.32 |
1,718.7K |
| 11:00 |
39.32 |
39.46 |
39.28 |
39.44 |
2,019.8K |
| 11:05 |
39.44 |
39.45 |
39.28 |
39.28 |
1,527.1K |
| 11:10 |
39.27 |
39.36 |
39.07 |
39.17 |
2,222.7K |
| 11:15 |
39.19 |
39.20 |
39.03 |
39.13 |
2,020.5K |
| 11:20 |
39.15 |
39.37 |
39.13 |
39.35 |
1,435.1K |
| 11:25 |
39.36 |
39.42 |
39.29 |
39.36 |
1,708.6K |
| 11:30 |
39.36 |
39.36 |
39.36 |
39.36 |
25.4K |
| 13:00 |
39.31 |
39.40 |
39.08 |
39.14 |
2,709.8K |
| 13:05 |
39.13 |
39.42 |
39.12 |
39.42 |
2,309.7K |
| 13:10 |
39.41 |
39.43 |
39.18 |
39.18 |
2,346.4K |
| 13:15 |
39.18 |
39.18 |
39.05 |
39.12 |
2,363.9K |
| 13:20 |
39.12 |
39.33 |
39.12 |
39.23 |
1,614.3K |
| 13:25 |
39.24 |
39.24 |
39.05 |
39.07 |
1,661.4K |
| 13:30 |
39.07 |
39.07 |
38.80 |
38.95 |
3,872.0K |
| 13:35 |
38.95 |
39.10 |
38.90 |
39.07 |
1,919.9K |
| 13:40 |
39.07 |
39.22 |
39.07 |
39.19 |
1,766.6K |
| 13:45 |
39.19 |
39.19 |
39.03 |
39.13 |
1,364.6K |
| 13:50 |
39.17 |
39.20 |
39.09 |
39.15 |
1,605.7K |
| 13:55 |
39.15 |
39.22 |
39.15 |
39.22 |
1,402.3K |
| 14:00 |
39.21 |
39.29 |
39.09 |
39.14 |
1,531.0K |
| 14:05 |
39.12 |
39.20 |
39.05 |
39.10 |
1,183.2K |
| 14:10 |
39.09 |
39.09 |
38.97 |
38.99 |
1,801.7K |
| 14:15 |
39.00 |
39.00 |
38.90 |
38.98 |
2,043.4K |
| 14:20 |
38.96 |
38.98 |
38.93 |
38.95 |
1,451.0K |
| 14:25 |
38.95 |
39.03 |
38.95 |
38.99 |
2,103.7K |
| 14:30 |
38.99 |
39.12 |
38.96 |
38.97 |
2,541.0K |
| 14:35 |
38.97 |
38.97 |
38.86 |
38.88 |
3,346.6K |
| 14:40 |
38.89 |
38.97 |
38.82 |
38.82 |
3,854.3K |
| 14:45 |
38.82 |
38.87 |
38.80 |
38.81 |
5,410.4K |
| 14:50 |
38.81 |
38.84 |
38.75 |
38.79 |
8,116.1K |
| 14:55 |
38.79 |
38.84 |
38.79 |
38.80 |
3,615.9K |
| 15:40 |
38.80 |
38.80 |
38.80 |
38.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|