通富微电

002156
🏛️ 中国 →
40.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.16 34.42 33.92 33.94 8,280.6K
09:35 33.96 34.80 33.96 34.79 5,122.4K
09:40 34.80 35.04 34.45 35.01 6,007.9K
09:45 35.02 35.08 34.65 34.65 5,097.3K
09:50 34.65 34.79 34.61 34.68 2,390.1K
09:55 34.69 34.85 34.65 34.70 2,724.5K
10:00 34.67 34.84 34.59 34.82 2,263.3K
10:05 34.82 35.03 34.80 35.03 3,379.0K
10:10 35.03 35.07 34.96 35.00 3,697.3K
10:15 35.01 35.08 34.93 35.07 2,818.6K
10:20 35.06 35.25 35.06 35.24 4,499.2K
10:25 35.24 35.60 35.24 35.37 6,666.5K
10:30 35.38 35.38 35.10 35.10 2,142.6K
10:35 35.09 35.29 35.08 35.25 1,274.6K
10:40 35.23 35.23 35.10 35.14 1,527.7K
10:45 35.15 35.19 35.01 35.11 1,232.4K
10:50 35.11 35.19 35.08 35.10 1,195.2K
10:55 35.10 35.12 35.00 35.12 1,066.9K
11:00 35.15 35.17 35.02 35.05 1,415.5K
11:05 35.06 35.10 34.91 34.93 1,604.9K
11:10 34.93 34.98 34.83 34.85 1,164.5K
11:15 34.84 34.90 34.80 34.86 1,710.0K
11:20 34.85 34.99 34.82 34.96 922.5K
11:25 34.96 34.98 34.90 34.95 502.1K
11:30 34.96 34.96 34.96 34.96 0.8K
13:00 34.96 34.99 34.90 34.93 1,081.8K
13:05 34.95 35.26 34.94 35.18 2,232.5K
13:10 35.16 35.17 35.03 35.10 1,337.0K
13:15 35.10 35.32 35.10 35.29 1,880.4K
13:20 35.26 35.27 35.12 35.24 1,419.9K
13:25 35.26 35.26 35.10 35.11 1,083.6K
13:30 35.10 35.13 35.06 35.06 1,010.8K
13:35 35.06 35.11 35.04 35.07 1,014.4K
13:40 35.07 35.10 34.92 34.93 1,341.6K
13:45 34.94 35.02 34.94 35.01 889.4K
13:50 35.01 35.01 34.94 34.98 725.0K
13:55 34.99 34.99 34.93 34.99 829.5K
14:00 34.99 35.00 34.78 34.78 1,771.4K
14:05 34.79 34.88 34.71 34.83 1,883.4K
14:10 34.82 34.86 34.78 34.86 793.0K
14:15 34.86 34.88 34.72 34.78 955.4K
14:20 34.79 34.88 34.79 34.84 1,098.1K
14:25 34.83 34.84 34.78 34.78 1,039.8K
14:30 34.78 34.99 34.78 34.99 1,458.6K
14:35 34.99 34.99 34.88 34.88 1,502.8K
14:40 34.87 34.90 34.86 34.89 1,069.3K
14:45 34.88 34.93 34.84 34.93 1,786.6K
14:50 34.92 34.99 34.89 34.99 2,642.7K
14:55 34.99 35.00 34.92 34.95 1,579.5K
15:40 34.96 34.96 34.96 34.96 816.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据