| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
33.70 |
34.03 |
33.61 |
34.01 |
6,920.3K |
| 09:35 |
33.98 |
34.06 |
33.81 |
33.85 |
4,406.6K |
| 09:40 |
33.89 |
34.33 |
33.87 |
34.30 |
6,926.6K |
| 09:45 |
34.29 |
34.46 |
34.18 |
34.30 |
6,287.9K |
| 09:50 |
34.30 |
34.87 |
34.28 |
34.87 |
9,765.6K |
| 09:55 |
34.88 |
35.16 |
34.76 |
35.13 |
12,328.3K |
| 10:00 |
35.14 |
35.19 |
34.90 |
34.90 |
7,028.3K |
| 10:05 |
34.90 |
35.76 |
34.90 |
35.59 |
8,621.9K |
| 10:10 |
35.68 |
35.69 |
35.36 |
35.47 |
6,395.4K |
| 10:15 |
35.46 |
35.75 |
35.46 |
35.62 |
5,717.0K |
| 10:20 |
35.62 |
35.75 |
35.51 |
35.66 |
4,259.7K |
| 10:25 |
35.67 |
35.98 |
35.65 |
35.87 |
6,407.6K |
| 10:30 |
35.88 |
35.99 |
35.73 |
35.77 |
4,686.2K |
| 10:35 |
35.81 |
36.00 |
35.41 |
35.60 |
6,420.1K |
| 10:40 |
35.60 |
35.93 |
35.40 |
35.93 |
4,162.3K |
| 10:45 |
35.92 |
35.99 |
35.78 |
35.89 |
3,162.1K |
| 10:50 |
35.88 |
36.66 |
35.88 |
36.61 |
9,560.7K |
| 10:55 |
36.62 |
36.64 |
36.04 |
36.21 |
2,838.8K |
| 11:00 |
36.21 |
36.29 |
35.83 |
35.92 |
2,113.9K |
| 11:05 |
35.92 |
35.94 |
35.67 |
35.74 |
2,754.4K |
| 11:10 |
35.74 |
35.91 |
35.68 |
35.83 |
2,015.5K |
| 11:15 |
35.81 |
35.91 |
35.70 |
35.89 |
1,327.7K |
| 11:20 |
35.88 |
35.96 |
35.79 |
35.91 |
1,249.6K |
| 11:25 |
35.90 |
36.00 |
35.90 |
35.98 |
1,330.9K |
| 11:30 |
35.99 |
35.99 |
35.99 |
35.99 |
3.4K |
| 13:00 |
36.00 |
36.11 |
35.83 |
35.85 |
2,191.3K |
| 13:05 |
35.84 |
35.84 |
35.70 |
35.81 |
1,346.6K |
| 13:10 |
35.80 |
35.80 |
35.50 |
35.57 |
2,274.5K |
| 13:15 |
35.59 |
35.59 |
35.48 |
35.48 |
1,804.5K |
| 13:20 |
35.47 |
35.47 |
35.26 |
35.26 |
3,266.4K |
| 13:25 |
35.26 |
35.26 |
34.98 |
35.06 |
5,489.7K |
| 13:30 |
35.06 |
35.49 |
35.06 |
35.27 |
2,443.4K |
| 13:35 |
35.27 |
35.41 |
35.25 |
35.26 |
1,482.8K |
| 13:40 |
35.26 |
35.33 |
35.20 |
35.20 |
1,187.6K |
| 13:45 |
35.21 |
35.25 |
34.93 |
35.23 |
3,347.3K |
| 13:50 |
35.22 |
35.26 |
35.11 |
35.11 |
1,344.1K |
| 13:55 |
35.13 |
35.13 |
34.91 |
34.91 |
2,194.8K |
| 14:00 |
34.91 |
35.03 |
34.82 |
34.90 |
3,628.6K |
| 14:05 |
34.90 |
34.90 |
34.60 |
34.71 |
4,638.0K |
| 14:10 |
34.72 |
34.72 |
34.44 |
34.61 |
5,092.9K |
| 14:15 |
34.59 |
35.08 |
34.59 |
35.02 |
2,799.7K |
| 14:20 |
35.01 |
35.01 |
34.66 |
34.77 |
1,964.4K |
| 14:25 |
34.76 |
34.77 |
34.36 |
34.36 |
2,820.4K |
| 14:30 |
34.37 |
34.73 |
34.32 |
34.50 |
3,293.1K |
| 14:35 |
34.49 |
34.49 |
34.08 |
34.08 |
3,645.3K |
| 14:40 |
34.07 |
34.32 |
34.00 |
34.32 |
5,408.4K |
| 14:45 |
34.33 |
34.74 |
34.33 |
34.70 |
4,038.1K |
| 14:50 |
34.71 |
35.00 |
34.71 |
34.97 |
4,538.4K |
| 14:55 |
34.97 |
34.97 |
34.84 |
34.84 |
1,991.3K |
| 15:40 |
34.84 |
34.84 |
34.84 |
34.84 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|