通富微电

002156
🏛️ 中国 →
40.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.26 33.61 33.12 33.48 6,362.3K
09:35 33.55 33.67 33.46 33.59 4,377.1K
09:40 33.60 33.92 33.50 33.92 5,170.4K
09:45 33.92 34.26 33.85 34.22 8,603.5K
09:50 34.20 34.33 34.04 34.11 5,910.9K
09:55 34.12 34.17 33.92 33.92 4,030.1K
10:00 33.91 34.00 33.86 33.99 2,817.8K
10:05 33.98 33.99 33.84 33.89 2,435.2K
10:10 33.87 33.96 33.79 33.93 2,330.9K
10:15 33.93 33.93 33.78 33.81 1,827.1K
10:20 33.81 33.82 33.63 33.76 2,399.6K
10:25 33.76 33.76 33.52 33.58 2,762.4K
10:30 33.58 33.68 33.52 33.61 1,832.4K
10:35 33.61 33.65 33.54 33.65 1,350.9K
10:40 33.66 33.66 33.53 33.53 1,459.8K
10:45 33.54 33.66 33.53 33.63 1,089.6K
10:50 33.62 33.66 33.60 33.65 1,032.2K
10:55 33.64 33.64 33.52 33.55 1,237.3K
11:00 33.55 33.75 33.54 33.75 1,018.5K
11:05 33.71 33.76 33.63 33.64 783.2K
11:10 33.62 33.74 33.60 33.74 1,066.0K
11:15 33.74 33.92 33.73 33.88 1,471.2K
11:20 33.88 33.95 33.84 33.89 1,134.5K
11:25 33.89 33.90 33.78 33.84 1,111.6K
11:30 33.84 33.84 33.84 33.84 8.8K
13:00 33.84 33.92 33.80 33.86 1,237.9K
13:05 33.87 33.87 33.68 33.68 884.8K
13:10 33.67 33.85 33.66 33.82 789.5K
13:15 33.83 33.94 33.82 33.87 1,200.9K
13:20 33.86 33.88 33.81 33.82 781.3K
13:25 33.83 33.85 33.67 33.67 873.1K
13:30 33.67 33.74 33.63 33.72 944.6K
13:35 33.72 33.73 33.68 33.68 702.1K
13:40 33.69 33.71 33.65 33.65 842.6K
13:45 33.65 33.76 33.65 33.76 1,161.2K
13:50 33.76 33.76 33.67 33.74 1,210.6K
13:55 33.74 33.80 33.73 33.80 797.1K
14:00 33.80 33.83 33.75 33.77 1,102.7K
14:05 33.76 33.80 33.73 33.73 1,188.5K
14:10 33.73 33.73 33.70 33.73 789.0K
14:15 33.72 33.77 33.72 33.76 763.6K
14:20 33.77 33.82 33.77 33.82 1,286.8K
14:25 33.82 33.89 33.78 33.79 1,557.6K
14:30 33.79 33.80 33.71 33.72 1,381.7K
14:35 33.72 33.75 33.70 33.70 1,294.1K
14:40 33.69 33.75 33.67 33.75 1,805.7K
14:45 33.75 33.76 33.73 33.74 1,569.0K
14:50 33.74 33.75 33.71 33.75 2,296.1K
14:55 33.75 33.76 33.74 33.75 1,413.8K
15:40 33.75 33.75 33.75 33.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据