通富微电

002156
🏛️ 中国 →
40.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.08 33.19 32.90 33.14 5,022.3K
09:35 33.14 33.43 33.08 33.34 4,518.3K
09:40 33.34 33.36 33.05 33.05 2,882.7K
09:45 33.05 33.38 33.03 33.36 3,144.0K
09:50 33.36 33.65 33.26 33.38 5,231.4K
09:55 33.40 33.41 33.16 33.17 2,510.8K
10:00 33.27 33.49 33.24 33.39 2,831.8K
10:05 33.39 33.57 33.37 33.55 3,037.1K
10:10 33.55 33.55 33.33 33.37 1,951.1K
10:15 33.36 33.39 33.24 33.30 1,784.6K
10:20 33.30 33.39 33.22 33.38 2,035.5K
10:25 33.38 33.49 33.33 33.42 1,713.4K
10:30 33.44 33.49 33.26 33.28 1,960.5K
10:35 33.27 33.27 33.08 33.09 2,501.8K
10:40 33.09 33.25 33.09 33.23 1,770.1K
10:45 33.24 33.56 33.24 33.56 2,721.4K
10:50 33.56 33.57 33.39 33.50 2,709.0K
10:55 33.50 33.50 33.36 33.48 2,212.8K
11:00 33.45 33.85 33.45 33.82 7,796.4K
11:05 33.84 33.87 33.65 33.67 3,914.0K
11:10 33.67 33.68 33.56 33.58 1,589.9K
11:15 33.57 33.57 33.45 33.50 1,311.0K
11:20 33.49 33.66 33.47 33.64 1,473.7K
11:25 33.64 33.66 33.52 33.62 1,228.3K
11:30 33.63 33.63 33.63 33.63 103.6K
13:00 33.70 33.71 33.48 33.48 1,806.3K
13:05 33.48 33.52 33.42 33.48 1,274.4K
13:10 33.48 33.58 33.43 33.49 1,173.4K
13:15 33.50 33.51 33.41 33.44 1,342.8K
13:20 33.42 33.42 33.34 33.36 1,501.3K
13:25 33.36 33.37 33.30 33.31 1,294.7K
13:30 33.30 33.32 33.23 33.32 1,488.3K
13:35 33.32 33.39 33.31 33.37 839.2K
13:40 33.38 33.48 33.32 33.48 878.5K
13:45 33.49 33.49 33.41 33.45 903.7K
13:50 33.45 33.49 33.42 33.44 834.2K
13:55 33.44 33.52 33.43 33.51 943.8K
14:00 33.52 33.56 33.47 33.47 1,267.4K
14:05 33.47 33.50 33.37 33.42 1,316.3K
14:10 33.43 33.44 33.34 33.42 1,047.7K
14:15 33.42 33.49 33.41 33.48 1,095.3K
14:20 33.48 33.48 33.42 33.42 943.1K
14:25 33.42 33.43 33.36 33.39 1,087.3K
14:30 33.40 33.44 33.38 33.41 952.8K
14:35 33.41 33.45 33.40 33.45 895.9K
14:40 33.46 33.47 33.44 33.45 1,365.8K
14:45 33.45 33.48 33.45 33.48 1,555.1K
14:50 33.48 33.48 33.41 33.46 3,287.4K
14:55 33.46 33.47 33.44 33.44 1,523.4K
15:40 33.46 33.46 33.46 33.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据