通富微电

002156
🏛️ 中国 →
40.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.98 34.05 33.19 33.38 20,642.6K
09:35 33.39 33.62 33.30 33.45 7,169.6K
09:40 33.46 33.46 33.03 33.10 7,140.3K
09:45 33.10 33.41 33.08 33.40 4,626.5K
09:50 33.37 33.68 33.28 33.57 4,269.7K
09:55 33.57 33.59 33.44 33.45 3,036.5K
10:00 33.45 33.54 33.33 33.51 2,781.7K
10:05 33.50 33.50 33.40 33.44 1,935.1K
10:10 33.44 33.60 33.39 33.44 2,753.4K
10:15 33.47 33.50 33.34 33.43 1,984.8K
10:20 33.41 33.41 33.25 33.27 1,915.5K
10:25 33.26 33.46 33.20 33.44 1,480.8K
10:30 33.44 33.63 33.38 33.54 1,925.5K
10:35 33.52 33.60 33.49 33.60 1,954.7K
10:40 33.61 33.63 33.50 33.52 1,679.7K
10:45 33.51 33.58 33.51 33.55 1,217.1K
10:50 33.56 33.60 33.47 33.48 1,675.8K
10:55 33.48 33.49 33.34 33.43 1,290.4K
11:00 33.44 33.44 33.36 33.37 749.3K
11:05 33.37 33.41 33.33 33.35 1,070.7K
11:10 33.38 33.40 33.29 33.33 990.6K
11:15 33.32 33.32 33.22 33.26 870.4K
11:20 33.26 33.28 33.22 33.25 1,092.1K
11:25 33.26 33.26 33.16 33.17 1,299.5K
11:30 33.17 33.17 33.17 33.17 7.1K
13:00 33.16 33.20 33.11 33.18 1,714.7K
13:05 33.18 33.29 33.15 33.29 1,213.4K
13:10 33.30 33.32 33.20 33.26 916.8K
13:15 33.27 33.28 33.12 33.13 1,246.4K
13:20 33.13 33.19 33.12 33.12 1,276.5K
13:25 33.12 33.26 33.12 33.18 929.8K
13:30 33.19 33.22 33.15 33.17 618.4K
13:35 33.17 33.17 33.05 33.05 2,464.1K
13:40 33.05 33.15 33.05 33.10 1,161.6K
13:45 33.09 33.17 33.09 33.15 764.8K
13:50 33.15 33.18 33.12 33.13 923.7K
13:55 33.12 33.25 33.11 33.20 1,105.9K
14:00 33.20 33.30 33.08 33.08 1,367.7K
14:05 33.08 33.14 33.08 33.09 1,071.9K
14:10 33.09 33.11 33.03 33.10 1,817.0K
14:15 33.09 33.13 33.08 33.10 803.4K
14:20 33.10 33.17 33.06 33.06 1,140.0K
14:25 33.06 33.07 33.00 33.04 2,108.1K
14:30 33.03 33.11 33.03 33.11 884.2K
14:35 33.08 33.08 33.00 33.00 1,377.6K
14:40 33.00 33.04 32.97 32.99 2,014.2K
14:45 32.98 33.03 32.98 32.99 1,881.8K
14:50 32.99 33.00 32.96 32.97 2,359.2K
14:55 32.96 32.98 32.95 32.95 1,700.9K
15:40 32.95 32.95 32.95 32.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据