通富微电

002156
🏛️ 中国 →
40.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.84 32.97 32.55 32.89 9,923.9K
09:35 32.86 33.36 32.80 33.35 8,795.3K
09:40 33.36 33.56 33.29 33.34 7,786.2K
09:45 33.34 33.34 32.92 32.96 6,355.6K
09:50 32.96 33.06 32.89 33.06 5,640.6K
09:55 33.05 33.32 33.00 33.24 3,537.0K
10:00 33.24 33.33 33.17 33.32 2,858.7K
10:05 33.31 33.31 33.09 33.14 2,400.4K
10:10 33.13 33.30 33.13 33.23 1,947.2K
10:15 33.21 33.24 33.10 33.21 1,924.9K
10:20 33.21 33.44 33.17 33.44 2,783.5K
10:25 33.43 33.48 33.28 33.28 2,939.4K
10:30 33.29 33.49 33.28 33.46 3,063.4K
10:35 33.45 33.91 33.40 33.54 8,929.9K
10:40 33.55 33.64 33.47 33.48 3,475.9K
10:45 33.47 33.56 33.40 33.56 2,178.6K
10:50 33.55 33.55 33.40 33.44 1,783.9K
10:55 33.44 33.63 33.38 33.40 2,663.1K
11:00 33.40 33.46 33.32 33.34 3,379.5K
11:05 33.34 33.50 33.30 33.48 1,530.8K
11:10 33.49 33.58 33.48 33.54 1,138.2K
11:15 33.53 33.55 33.46 33.49 738.6K
11:20 33.49 33.51 33.39 33.40 730.8K
11:25 33.40 33.42 33.35 33.39 1,055.6K
11:30 33.37 33.37 33.37 33.37 5.6K
13:00 33.39 33.63 33.21 33.48 3,369.4K
13:05 33.49 33.71 33.45 33.63 2,161.3K
13:10 33.63 33.66 33.44 33.61 1,908.1K
13:15 33.61 33.77 33.56 33.77 1,511.7K
13:20 33.77 33.78 33.62 33.71 1,967.1K
13:25 33.72 33.72 33.61 33.66 1,337.4K
13:30 33.68 33.70 33.59 33.63 1,345.6K
13:35 33.63 33.68 33.63 33.64 679.7K
13:40 33.64 33.64 33.50 33.50 1,302.7K
13:45 33.48 33.59 33.48 33.51 1,085.5K
13:50 33.52 33.68 33.51 33.57 1,619.3K
13:55 33.58 33.59 33.46 33.46 1,093.1K
14:00 33.46 33.46 33.32 33.39 2,727.2K
14:05 33.40 33.45 33.23 33.23 2,093.7K
14:10 33.20 33.28 33.15 33.17 2,698.7K
14:15 33.16 33.26 33.14 33.17 1,260.5K
14:20 33.18 33.25 33.16 33.25 1,159.1K
14:25 33.25 33.25 33.16 33.18 1,126.3K
14:30 33.18 33.27 33.18 33.20 1,461.0K
14:35 33.20 33.22 33.16 33.20 1,461.8K
14:40 33.19 33.20 33.01 33.01 2,294.9K
14:45 33.01 33.10 33.01 33.06 2,984.8K
14:50 33.05 33.22 33.05 33.16 3,315.9K
14:55 33.16 33.17 33.09 33.11 1,694.9K
15:40 33.11 33.11 33.11 33.11 1,100.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据