通富微电

002156
🏛️ 中国 →
40.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.24 31.45 31.18 31.25 6,223.3K
09:35 31.23 31.38 31.12 31.38 3,596.5K
09:40 31.38 31.65 31.30 31.62 4,065.9K
09:45 31.63 31.67 31.48 31.62 2,873.3K
09:50 31.61 31.63 31.43 31.47 2,441.2K
09:55 31.46 31.55 31.34 31.53 1,740.4K
10:00 31.52 31.79 31.52 31.79 3,466.9K
10:05 31.80 32.24 31.80 31.95 6,686.3K
10:10 31.95 31.97 31.90 31.93 1,971.7K
10:15 31.93 32.04 31.92 32.03 2,197.6K
10:20 32.04 32.07 31.95 31.95 2,610.6K
10:25 31.95 32.04 31.86 32.04 2,028.2K
10:30 32.04 32.10 32.01 32.06 2,269.8K
10:35 32.07 32.16 32.05 32.08 2,177.0K
10:40 32.08 32.09 31.97 32.08 1,706.9K
10:45 32.08 32.24 32.08 32.24 4,017.3K
10:50 32.24 32.48 32.24 32.48 7,119.8K
10:55 32.48 32.48 32.35 32.36 3,541.5K
11:00 32.34 32.48 32.32 32.46 3,340.3K
11:05 32.47 32.50 32.34 32.38 3,465.8K
11:10 32.36 32.65 32.35 32.65 4,368.9K
11:15 32.64 32.65 32.47 32.60 2,193.2K
11:20 32.60 32.74 32.58 32.69 2,851.9K
11:25 32.68 32.74 32.57 32.69 2,185.2K
11:30 32.68 32.68 32.68 32.68 11.5K
13:00 32.73 32.77 32.54 32.56 4,251.5K
13:05 32.57 32.79 32.57 32.78 2,944.6K
13:10 32.79 32.79 32.54 32.57 3,352.8K
13:15 32.55 32.63 32.40 32.40 2,701.1K
13:20 32.40 32.59 32.39 32.59 2,694.3K
13:25 32.58 32.71 32.54 32.67 2,293.3K
13:30 32.67 32.69 32.59 32.60 2,002.6K
13:35 32.59 32.63 32.50 32.62 1,858.6K
13:40 32.63 32.83 32.62 32.73 4,286.6K
13:45 32.75 32.83 32.71 32.75 1,838.7K
13:50 32.75 32.80 32.72 32.72 1,341.2K
13:55 32.69 32.76 32.66 32.75 1,129.9K
14:00 32.73 32.83 32.71 32.80 2,090.1K
14:05 32.83 32.83 32.72 32.74 1,101.7K
14:10 32.74 32.79 32.68 32.68 1,200.5K
14:15 32.68 32.75 32.68 32.74 946.2K
14:20 32.75 32.80 32.73 32.77 1,397.1K
14:25 32.77 32.85 32.77 32.79 2,318.0K
14:30 32.79 32.85 32.79 32.85 1,877.4K
14:35 32.84 32.90 32.84 32.87 2,607.9K
14:40 32.87 32.88 32.83 32.84 1,926.3K
14:45 32.84 32.84 32.80 32.83 2,684.3K
14:50 32.84 32.90 32.83 32.90 4,639.9K
14:55 32.90 32.90 32.88 32.89 2,173.0K
15:40 32.90 32.90 32.90 32.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据