通富微电

002156
🏛️ 中国 →
40.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.60 32.31 31.60 31.78 15,747.3K
09:35 31.73 32.09 31.65 32.04 5,026.3K
09:40 32.00 32.22 31.88 31.90 4,926.2K
09:45 31.90 31.96 31.83 31.96 2,109.0K
09:50 31.97 32.23 31.95 32.18 5,460.2K
09:55 32.20 32.20 31.85 31.85 3,057.5K
10:00 31.84 31.84 31.64 31.67 3,011.4K
10:05 31.70 31.72 31.53 31.53 2,806.2K
10:10 31.54 31.66 31.52 31.63 1,275.0K
10:15 31.63 31.63 31.46 31.50 2,297.8K
10:20 31.50 31.56 31.40 31.41 1,770.6K
10:25 31.41 31.53 31.38 31.41 1,169.8K
10:30 31.42 31.48 31.37 31.44 1,084.6K
10:35 31.39 31.41 31.28 31.33 1,433.9K
10:40 31.35 31.37 31.21 31.25 1,316.2K
10:45 31.25 31.42 31.24 31.39 1,086.6K
10:50 31.39 31.43 31.30 31.37 758.9K
10:55 31.39 31.45 31.33 31.38 842.0K
11:00 31.40 31.56 31.34 31.56 740.6K
11:05 31.57 31.65 31.52 31.58 1,136.3K
11:10 31.58 31.66 31.51 31.64 928.4K
11:15 31.65 31.66 31.55 31.56 825.7K
11:20 31.58 31.75 31.56 31.73 884.7K
11:25 31.73 31.74 31.55 31.62 646.3K
11:30 31.62 31.62 31.62 31.62 3.4K
13:00 31.64 31.70 31.60 31.67 1,163.6K
13:05 31.66 32.19 31.66 31.98 4,737.2K
13:10 31.97 32.00 31.84 31.84 2,084.8K
13:15 31.84 31.91 31.73 31.75 1,520.9K
13:20 31.77 31.80 31.65 31.79 1,115.2K
13:25 31.79 31.90 31.74 31.84 1,062.6K
13:30 31.82 31.88 31.76 31.78 1,244.6K
13:35 31.77 31.82 31.68 31.70 1,098.2K
13:40 31.70 31.75 31.65 31.70 790.5K
13:45 31.69 31.74 31.62 31.72 808.9K
13:50 31.71 31.72 31.62 31.64 746.8K
13:55 31.64 31.65 31.57 31.57 1,023.0K
14:00 31.57 31.65 31.56 31.64 953.2K
14:05 31.65 31.73 31.60 31.60 1,104.4K
14:10 31.60 31.63 31.56 31.63 598.5K
14:15 31.61 31.61 31.51 31.54 1,095.9K
14:20 31.53 31.56 31.50 31.52 862.6K
14:25 31.52 31.53 31.48 31.50 1,056.1K
14:30 31.49 31.49 31.40 31.49 1,314.0K
14:35 31.47 31.47 31.39 31.42 1,270.3K
14:40 31.44 31.44 31.36 31.41 1,438.2K
14:45 31.42 31.47 31.41 31.45 1,318.3K
14:50 31.46 31.46 31.42 31.42 1,900.7K
14:55 31.42 31.44 31.41 31.42 1,299.0K
15:40 31.43 31.43 31.43 31.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据