| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
32.39 |
32.46 |
31.77 |
31.88 |
13,879.1K |
| 09:35 |
31.77 |
31.95 |
31.65 |
31.82 |
7,769.9K |
| 09:40 |
31.78 |
32.60 |
31.77 |
32.40 |
6,611.4K |
| 09:45 |
32.39 |
32.52 |
32.20 |
32.25 |
3,662.6K |
| 09:50 |
32.27 |
32.36 |
32.17 |
32.35 |
2,247.2K |
| 09:55 |
32.36 |
32.36 |
32.23 |
32.30 |
1,959.5K |
| 10:00 |
32.29 |
32.31 |
32.13 |
32.13 |
2,340.3K |
| 10:05 |
32.13 |
32.22 |
32.10 |
32.21 |
1,814.7K |
| 10:10 |
32.21 |
32.35 |
32.20 |
32.28 |
1,788.3K |
| 10:15 |
32.30 |
32.30 |
32.10 |
32.11 |
1,638.7K |
| 10:20 |
32.10 |
32.16 |
32.01 |
32.12 |
1,664.7K |
| 10:25 |
32.13 |
32.19 |
32.00 |
32.00 |
1,736.4K |
| 10:30 |
32.00 |
32.10 |
31.95 |
32.06 |
2,102.9K |
| 10:35 |
32.04 |
32.06 |
31.95 |
31.97 |
1,323.0K |
| 10:40 |
31.97 |
32.00 |
31.90 |
32.00 |
1,334.8K |
| 10:45 |
32.00 |
32.01 |
31.86 |
31.91 |
2,331.9K |
| 10:50 |
31.94 |
31.98 |
31.76 |
31.81 |
2,599.5K |
| 10:55 |
31.82 |
31.95 |
31.82 |
31.86 |
1,083.1K |
| 11:00 |
31.85 |
31.91 |
31.79 |
31.80 |
1,369.8K |
| 11:05 |
31.80 |
31.82 |
31.76 |
31.77 |
1,388.9K |
| 11:10 |
31.77 |
31.80 |
31.68 |
31.68 |
2,033.3K |
| 11:15 |
31.68 |
31.73 |
31.59 |
31.59 |
2,704.0K |
| 11:20 |
31.58 |
31.65 |
31.54 |
31.57 |
2,727.2K |
| 11:25 |
31.59 |
31.64 |
31.50 |
31.64 |
1,990.1K |
| 11:30 |
31.65 |
31.65 |
31.65 |
31.65 |
0.9K |
| 13:00 |
31.65 |
31.70 |
31.45 |
31.63 |
3,194.8K |
| 13:05 |
31.62 |
31.71 |
31.61 |
31.61 |
1,002.6K |
| 13:10 |
31.60 |
31.60 |
31.49 |
31.50 |
1,667.9K |
| 13:15 |
31.50 |
31.50 |
31.35 |
31.40 |
2,743.4K |
| 13:20 |
31.41 |
31.45 |
31.25 |
31.26 |
3,250.5K |
| 13:25 |
31.25 |
31.44 |
31.24 |
31.43 |
2,022.0K |
| 13:30 |
31.43 |
31.43 |
31.26 |
31.39 |
1,885.8K |
| 13:35 |
31.34 |
31.34 |
31.28 |
31.31 |
1,640.9K |
| 13:40 |
31.32 |
31.45 |
31.31 |
31.37 |
1,371.9K |
| 13:45 |
31.37 |
31.43 |
31.28 |
31.33 |
1,481.4K |
| 13:50 |
31.33 |
31.49 |
31.31 |
31.46 |
1,179.5K |
| 13:55 |
31.47 |
31.48 |
31.29 |
31.29 |
1,457.9K |
| 14:00 |
31.29 |
31.38 |
31.21 |
31.36 |
2,332.2K |
| 14:05 |
31.35 |
31.45 |
31.32 |
31.34 |
1,194.3K |
| 14:10 |
31.33 |
31.50 |
31.33 |
31.50 |
893.9K |
| 14:15 |
31.47 |
31.48 |
31.34 |
31.38 |
1,143.4K |
| 14:20 |
31.37 |
31.37 |
31.27 |
31.31 |
1,597.0K |
| 14:25 |
31.31 |
31.31 |
31.22 |
31.23 |
1,392.5K |
| 14:30 |
31.23 |
31.37 |
31.23 |
31.26 |
1,453.8K |
| 14:35 |
31.26 |
31.44 |
31.25 |
31.37 |
1,495.3K |
| 14:40 |
31.37 |
31.39 |
31.28 |
31.29 |
1,728.4K |
| 14:45 |
31.28 |
31.29 |
31.21 |
31.23 |
2,423.1K |
| 14:50 |
31.23 |
31.30 |
31.23 |
31.24 |
3,089.0K |
| 14:55 |
31.24 |
31.25 |
31.21 |
31.21 |
2,539.5K |
| 15:40 |
31.21 |
31.21 |
31.21 |
31.21 |
945.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|