| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
31.22 |
31.31 |
30.41 |
30.41 |
21,071.0K |
| 09:35 |
30.41 |
30.90 |
30.27 |
30.87 |
13,141.8K |
| 09:40 |
30.84 |
31.05 |
30.71 |
31.05 |
6,045.3K |
| 09:45 |
31.10 |
31.10 |
30.69 |
30.80 |
3,987.0K |
| 09:50 |
30.80 |
30.83 |
30.48 |
30.82 |
5,582.6K |
| 09:55 |
30.83 |
30.95 |
30.66 |
30.88 |
4,348.4K |
| 10:00 |
30.89 |
30.99 |
30.84 |
30.96 |
3,510.1K |
| 10:05 |
30.96 |
30.98 |
30.74 |
30.85 |
3,131.2K |
| 10:10 |
30.84 |
30.92 |
30.77 |
30.82 |
2,776.9K |
| 10:15 |
30.81 |
30.86 |
30.77 |
30.80 |
1,977.3K |
| 10:20 |
30.80 |
31.14 |
30.71 |
31.14 |
3,473.0K |
| 10:25 |
31.14 |
31.40 |
31.01 |
31.27 |
4,839.5K |
| 10:30 |
31.27 |
31.60 |
31.24 |
31.43 |
4,621.6K |
| 10:35 |
31.42 |
31.58 |
31.29 |
31.58 |
2,729.8K |
| 10:40 |
31.58 |
31.69 |
31.43 |
31.69 |
2,624.3K |
| 10:45 |
31.70 |
31.94 |
31.70 |
31.94 |
5,688.9K |
| 10:50 |
31.94 |
31.94 |
31.65 |
31.86 |
3,924.7K |
| 10:55 |
31.86 |
31.90 |
31.67 |
31.67 |
2,133.8K |
| 11:00 |
31.65 |
31.72 |
31.52 |
31.67 |
2,925.7K |
| 11:05 |
31.68 |
31.82 |
31.64 |
31.76 |
1,364.6K |
| 11:10 |
31.77 |
31.80 |
31.63 |
31.69 |
1,448.2K |
| 11:15 |
31.70 |
31.70 |
31.39 |
31.39 |
2,011.5K |
| 11:20 |
31.39 |
31.53 |
31.38 |
31.45 |
1,353.8K |
| 11:25 |
31.43 |
31.65 |
31.32 |
31.60 |
2,153.9K |
| 11:30 |
31.62 |
31.62 |
31.62 |
31.62 |
11.0K |
| 13:00 |
31.70 |
31.90 |
31.68 |
31.68 |
3,824.5K |
| 13:05 |
31.69 |
31.79 |
31.63 |
31.74 |
1,688.5K |
| 13:10 |
31.75 |
31.92 |
31.75 |
31.81 |
2,117.8K |
| 13:15 |
31.78 |
31.80 |
31.54 |
31.54 |
1,650.5K |
| 13:20 |
31.53 |
31.70 |
31.49 |
31.52 |
1,507.6K |
| 13:25 |
31.52 |
31.55 |
31.39 |
31.50 |
2,181.2K |
| 13:30 |
31.51 |
31.67 |
31.49 |
31.65 |
1,711.5K |
| 13:35 |
31.65 |
31.66 |
31.59 |
31.60 |
1,155.9K |
| 13:40 |
31.61 |
31.63 |
31.51 |
31.55 |
1,310.3K |
| 13:45 |
31.56 |
31.76 |
31.54 |
31.76 |
1,166.0K |
| 13:50 |
31.76 |
31.86 |
31.70 |
31.86 |
2,191.3K |
| 13:55 |
31.86 |
31.88 |
31.78 |
31.78 |
2,430.9K |
| 14:00 |
31.80 |
31.91 |
31.80 |
31.88 |
2,817.1K |
| 14:05 |
31.89 |
32.16 |
31.86 |
32.02 |
4,816.2K |
| 14:10 |
32.02 |
32.19 |
31.82 |
31.87 |
3,789.3K |
| 14:15 |
31.88 |
32.12 |
31.88 |
32.10 |
2,578.4K |
| 14:20 |
32.10 |
32.25 |
32.02 |
32.23 |
2,942.8K |
| 14:25 |
32.23 |
32.30 |
32.15 |
32.30 |
3,242.6K |
| 14:30 |
32.30 |
32.50 |
32.26 |
32.26 |
4,106.1K |
| 14:35 |
32.24 |
32.26 |
32.04 |
32.26 |
2,969.6K |
| 14:40 |
32.27 |
32.30 |
32.15 |
32.24 |
3,150.1K |
| 14:45 |
32.25 |
32.30 |
32.16 |
32.27 |
3,665.3K |
| 14:50 |
32.27 |
32.28 |
32.17 |
32.18 |
3,632.9K |
| 14:55 |
32.17 |
32.26 |
32.13 |
32.23 |
2,504.9K |
| 15:40 |
32.21 |
32.21 |
32.21 |
32.21 |
1,484.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|