通富微电

002156
🏛️ 中国 →
40.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.69 34.86 34.37 34.49 22,479.2K
09:35 34.50 34.50 33.59 33.78 24,185.5K
09:40 33.78 33.88 32.82 32.85 18,161.0K
09:45 32.85 33.28 32.40 32.61 15,767.2K
09:50 32.60 33.09 32.60 32.68 9,038.0K
09:55 32.70 33.01 32.56 32.56 8,007.1K
10:00 32.56 32.69 32.37 32.56 8,418.0K
10:05 32.56 32.56 32.08 32.08 7,863.7K
10:10 32.08 32.61 32.00 32.42 9,082.9K
10:15 32.40 32.64 32.22 32.22 4,340.2K
10:20 32.22 32.22 31.99 32.04 7,169.0K
10:25 32.04 32.25 32.00 32.04 4,341.6K
10:30 32.02 32.30 32.00 32.01 5,234.8K
10:35 32.01 32.01 31.82 31.92 9,043.1K
10:40 31.92 32.17 31.87 32.03 3,016.8K
10:45 32.01 32.01 31.84 31.84 2,815.9K
10:50 31.84 31.85 31.82 31.85 7,335.7K
10:55 31.86 32.17 31.86 32.10 2,948.9K
11:00 32.10 32.32 32.09 32.24 2,737.7K
11:05 32.23 32.24 32.04 32.22 1,456.1K
11:10 32.25 32.37 32.06 32.06 1,966.9K
11:15 32.07 32.08 31.82 31.91 4,924.1K
11:20 31.93 32.08 31.82 31.84 1,988.5K
11:25 31.84 31.85 31.82 31.85 2,246.4K
11:30 31.84 31.84 31.84 31.84 20.5K
13:00 31.87 31.96 31.82 31.83 3,745.2K
13:05 31.82 32.05 31.82 31.98 1,738.4K
13:10 31.98 32.25 31.98 32.07 2,417.6K
13:15 32.04 32.16 31.88 31.88 1,792.9K
13:20 31.86 31.90 31.82 31.84 1,826.2K
13:25 31.83 31.85 31.82 31.83 1,920.0K
13:30 31.83 31.83 31.82 31.82 1,102.1K
13:35 31.82 31.82 31.82 31.82 471.2K
13:40 31.82 31.82 31.82 31.82 331.9K
13:45 31.82 31.82 31.82 31.82 240.3K
13:50 31.82 31.82 31.82 31.82 420.5K
13:55 31.82 31.82 31.82 31.82 371.9K
14:00 31.82 31.82 31.82 31.82 187.6K
14:05 31.82 31.82 31.82 31.82 178.9K
14:10 31.82 31.82 31.82 31.82 129.6K
14:15 31.82 31.82 31.82 31.82 235.5K
14:20 31.82 31.82 31.82 31.82 243.0K
14:25 31.82 31.82 31.82 31.82 392.5K
14:30 31.82 31.82 31.82 31.82 132.4K
14:35 31.82 31.82 31.82 31.82 153.4K
14:40 31.82 31.82 31.82 31.82 749.7K
14:45 31.82 31.82 31.82 31.82 661.2K
14:50 31.82 31.82 31.82 31.82 542.6K
14:55 31.82 31.82 31.82 31.82 339.0K
15:40 31.82 31.82 31.82 31.82 228.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据