通富微电

002156
🏛️ 中国 →
40.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.00 34.50 33.28 33.98 20,318.5K
09:35 33.98 34.64 33.60 34.16 11,739.6K
09:40 34.17 34.37 33.92 34.18 6,586.3K
09:45 34.13 34.33 33.92 34.24 5,937.2K
09:50 34.25 34.33 33.90 33.94 4,829.7K
09:55 34.00 34.04 33.80 33.92 3,775.2K
10:00 33.93 34.03 33.61 33.70 4,638.9K
10:05 33.68 33.86 33.65 33.73 3,443.4K
10:10 33.75 34.25 33.75 33.86 3,409.9K
10:15 33.86 34.02 33.73 33.79 2,573.6K
10:20 33.80 34.40 33.80 34.22 5,818.5K
10:25 34.19 34.40 34.13 34.40 3,621.1K
10:30 34.40 34.50 34.02 34.34 5,493.0K
10:35 34.33 35.09 34.22 34.93 12,930.9K
10:40 34.95 36.34 34.92 36.34 29,858.7K
10:45 36.36 36.39 35.70 35.86 13,657.9K
10:50 35.90 37.10 35.76 36.83 23,047.8K
10:55 36.89 36.99 36.41 36.42 8,303.0K
11:00 36.41 36.86 36.40 36.49 6,828.7K
11:05 36.46 36.46 36.06 36.26 5,962.9K
11:10 36.23 36.33 36.10 36.21 3,346.3K
11:15 36.22 36.35 35.85 35.91 4,055.7K
11:20 35.90 35.93 35.72 35.72 2,512.8K
11:25 35.70 35.98 35.57 35.78 3,510.3K
11:30 35.77 35.77 35.77 35.77 2.5K
13:00 35.77 35.84 35.53 35.53 2,628.2K
13:05 35.53 35.83 35.40 35.61 3,039.1K
13:10 35.62 35.76 35.61 35.71 1,668.4K
13:15 35.71 35.78 35.55 35.55 1,776.6K
13:20 35.53 35.77 35.50 35.75 1,783.8K
13:25 35.74 35.74 35.45 35.55 1,587.7K
13:30 35.57 35.57 35.42 35.42 1,551.0K
13:35 35.41 35.55 35.25 35.54 2,956.2K
13:40 35.53 35.77 35.37 35.62 2,525.9K
13:45 35.64 35.64 35.32 35.35 1,540.5K
13:50 35.35 35.72 35.35 35.66 1,854.3K
13:55 35.66 35.70 35.47 35.53 1,745.3K
14:00 35.51 35.53 35.36 35.50 1,609.7K
14:05 35.51 35.67 35.51 35.67 1,862.7K
14:10 35.67 35.98 35.66 35.98 2,678.0K
14:15 35.99 36.02 35.51 35.51 3,114.7K
14:20 35.51 35.59 35.45 35.52 2,109.8K
14:25 35.51 35.54 35.47 35.50 1,727.7K
14:30 35.49 35.70 35.48 35.67 1,887.1K
14:35 35.67 35.67 35.42 35.42 2,637.3K
14:40 35.41 35.41 35.00 35.15 4,371.0K
14:45 35.15 35.25 34.88 34.96 4,549.1K
14:50 34.97 35.37 34.78 35.37 6,089.8K
14:55 35.39 35.56 35.35 35.36 3,114.8K
15:40 35.36 35.36 35.36 35.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据