| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.10 |
36.25 |
34.10 |
36.20 |
55,675.4K |
| 09:35 |
36.19 |
36.19 |
35.76 |
35.82 |
27,108.7K |
| 09:40 |
35.79 |
36.10 |
35.40 |
35.55 |
14,669.4K |
| 09:45 |
35.50 |
35.55 |
35.01 |
35.30 |
10,366.8K |
| 09:50 |
35.26 |
35.28 |
34.69 |
34.95 |
11,225.4K |
| 09:55 |
34.98 |
35.45 |
34.98 |
35.45 |
6,980.5K |
| 10:00 |
35.47 |
35.48 |
35.13 |
35.21 |
6,436.7K |
| 10:05 |
35.21 |
35.99 |
35.21 |
35.59 |
9,748.8K |
| 10:10 |
35.51 |
35.65 |
35.29 |
35.29 |
6,216.9K |
| 10:15 |
35.28 |
35.62 |
35.16 |
35.59 |
4,291.3K |
| 10:20 |
35.56 |
35.56 |
35.40 |
35.54 |
3,484.9K |
| 10:25 |
35.55 |
35.95 |
35.55 |
35.75 |
6,229.8K |
| 10:30 |
35.75 |
35.88 |
35.40 |
35.46 |
4,294.0K |
| 10:35 |
35.45 |
35.45 |
35.16 |
35.26 |
3,889.6K |
| 10:40 |
35.28 |
35.30 |
35.01 |
35.03 |
3,331.3K |
| 10:45 |
35.04 |
35.26 |
35.04 |
35.14 |
3,051.2K |
| 10:50 |
35.14 |
35.23 |
35.06 |
35.12 |
2,783.1K |
| 10:55 |
35.11 |
35.12 |
34.50 |
34.79 |
5,571.7K |
| 11:00 |
34.85 |
34.86 |
34.34 |
34.86 |
4,062.1K |
| 11:05 |
34.86 |
35.10 |
34.86 |
35.00 |
2,465.9K |
| 11:10 |
35.01 |
35.01 |
34.84 |
34.84 |
2,159.8K |
| 11:15 |
34.80 |
34.80 |
34.54 |
34.71 |
2,321.3K |
| 11:20 |
34.75 |
35.00 |
34.73 |
34.98 |
1,870.8K |
| 11:25 |
34.98 |
34.98 |
34.68 |
34.69 |
1,717.6K |
| 11:30 |
34.69 |
34.69 |
34.69 |
34.69 |
7.7K |
| 13:00 |
34.68 |
34.68 |
34.17 |
34.50 |
3,956.3K |
| 13:05 |
34.48 |
34.66 |
34.25 |
34.30 |
3,616.4K |
| 13:10 |
34.30 |
34.30 |
34.02 |
34.13 |
2,995.9K |
| 13:15 |
34.12 |
34.34 |
34.01 |
34.34 |
2,433.0K |
| 13:20 |
34.34 |
34.34 |
34.08 |
34.12 |
2,025.7K |
| 13:25 |
34.11 |
34.36 |
34.08 |
34.36 |
1,840.8K |
| 13:30 |
34.38 |
34.81 |
34.38 |
34.81 |
2,239.2K |
| 13:35 |
34.82 |
35.11 |
34.81 |
35.00 |
3,093.8K |
| 13:40 |
35.00 |
35.00 |
34.84 |
34.84 |
2,501.1K |
| 13:45 |
34.82 |
34.88 |
34.76 |
34.86 |
1,404.0K |
| 13:50 |
34.85 |
34.85 |
34.47 |
34.49 |
1,723.9K |
| 13:55 |
34.49 |
34.61 |
34.48 |
34.52 |
1,199.4K |
| 14:00 |
34.51 |
34.51 |
34.31 |
34.45 |
1,624.5K |
| 14:05 |
34.44 |
34.44 |
34.21 |
34.22 |
1,991.8K |
| 14:10 |
34.24 |
34.38 |
34.13 |
34.16 |
2,143.7K |
| 14:15 |
34.17 |
34.19 |
34.07 |
34.12 |
2,928.6K |
| 14:20 |
34.11 |
34.30 |
34.10 |
34.19 |
1,383.2K |
| 14:25 |
34.18 |
34.19 |
34.10 |
34.11 |
1,377.4K |
| 14:30 |
34.12 |
34.60 |
34.12 |
34.35 |
1,839.4K |
| 14:35 |
34.36 |
34.36 |
34.15 |
34.21 |
1,626.3K |
| 14:40 |
34.22 |
34.22 |
34.00 |
34.06 |
4,425.0K |
| 14:45 |
34.05 |
34.30 |
34.00 |
34.28 |
3,119.0K |
| 14:50 |
34.26 |
34.26 |
34.13 |
34.15 |
3,616.6K |
| 14:55 |
34.15 |
34.16 |
34.13 |
34.15 |
2,384.8K |
| 15:40 |
34.14 |
34.14 |
34.14 |
34.14 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|