| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
35.29 |
35.62 |
34.55 |
35.62 |
75,088.6K |
| 09:35 |
35.62 |
35.62 |
34.81 |
35.00 |
21,626.3K |
| 09:40 |
35.01 |
35.02 |
34.63 |
34.84 |
13,943.5K |
| 09:45 |
34.85 |
34.85 |
34.08 |
34.08 |
17,010.2K |
| 09:50 |
34.06 |
34.28 |
33.64 |
34.15 |
18,284.3K |
| 09:55 |
34.12 |
34.28 |
33.94 |
33.94 |
9,209.1K |
| 10:00 |
33.94 |
34.26 |
33.94 |
33.96 |
8,116.4K |
| 10:05 |
33.96 |
34.12 |
33.96 |
34.05 |
6,177.8K |
| 10:10 |
34.05 |
34.09 |
33.96 |
33.99 |
6,492.9K |
| 10:15 |
33.97 |
34.27 |
33.95 |
34.09 |
6,163.0K |
| 10:20 |
34.09 |
34.09 |
33.98 |
33.98 |
4,247.1K |
| 10:25 |
33.99 |
34.00 |
33.85 |
33.85 |
3,984.4K |
| 10:30 |
33.86 |
33.91 |
33.75 |
33.87 |
4,690.8K |
| 10:35 |
33.87 |
33.95 |
33.80 |
33.94 |
2,263.5K |
| 10:40 |
33.96 |
34.11 |
33.96 |
34.00 |
3,418.0K |
| 10:45 |
34.00 |
34.08 |
33.97 |
34.00 |
2,752.1K |
| 10:50 |
33.99 |
34.05 |
33.95 |
34.00 |
2,729.3K |
| 10:55 |
34.00 |
34.06 |
33.98 |
34.00 |
2,134.3K |
| 11:00 |
33.98 |
34.23 |
33.97 |
34.19 |
4,302.6K |
| 11:05 |
34.20 |
34.31 |
34.04 |
34.04 |
4,122.4K |
| 11:10 |
34.05 |
34.10 |
33.97 |
34.10 |
2,427.1K |
| 11:15 |
34.10 |
34.13 |
34.06 |
34.08 |
1,759.6K |
| 11:20 |
34.09 |
34.40 |
34.08 |
34.32 |
4,473.2K |
| 11:25 |
34.30 |
34.30 |
34.06 |
34.11 |
2,300.2K |
| 11:30 |
34.10 |
34.10 |
34.10 |
34.10 |
3.4K |
| 13:00 |
34.12 |
34.12 |
34.06 |
34.08 |
2,597.9K |
| 13:05 |
34.09 |
34.09 |
33.85 |
33.85 |
3,112.4K |
| 13:10 |
33.80 |
33.87 |
33.70 |
33.84 |
3,702.6K |
| 13:15 |
33.84 |
34.10 |
33.80 |
34.01 |
2,446.7K |
| 13:20 |
34.00 |
34.03 |
33.90 |
33.98 |
1,765.2K |
| 13:25 |
33.97 |
34.04 |
33.95 |
33.98 |
1,547.8K |
| 13:30 |
33.98 |
34.10 |
33.94 |
33.95 |
2,594.3K |
| 13:35 |
33.96 |
34.09 |
33.96 |
34.03 |
2,447.6K |
| 13:40 |
34.03 |
34.06 |
33.91 |
33.91 |
1,557.5K |
| 13:45 |
33.91 |
33.91 |
33.80 |
33.83 |
2,508.1K |
| 13:50 |
33.84 |
33.96 |
33.84 |
33.96 |
1,626.9K |
| 13:55 |
33.96 |
34.00 |
33.94 |
34.00 |
1,868.4K |
| 14:00 |
34.00 |
35.16 |
34.00 |
34.79 |
12,826.9K |
| 14:05 |
34.78 |
36.00 |
34.78 |
35.66 |
15,449.0K |
| 14:10 |
35.66 |
35.80 |
35.30 |
35.35 |
6,826.2K |
| 14:15 |
35.34 |
35.34 |
34.80 |
34.86 |
5,385.1K |
| 14:20 |
34.90 |
35.13 |
34.90 |
34.95 |
2,784.0K |
| 14:25 |
34.95 |
34.99 |
34.61 |
34.99 |
3,262.3K |
| 14:30 |
35.00 |
35.04 |
34.69 |
34.76 |
2,799.2K |
| 14:35 |
34.77 |
34.80 |
34.50 |
34.52 |
2,775.0K |
| 14:40 |
34.53 |
34.60 |
34.26 |
34.26 |
2,863.9K |
| 14:45 |
34.26 |
34.63 |
34.21 |
34.61 |
5,497.8K |
| 14:50 |
34.61 |
34.94 |
34.44 |
34.94 |
4,831.5K |
| 14:55 |
34.96 |
34.99 |
34.87 |
34.88 |
3,651.0K |
| 15:40 |
34.88 |
34.88 |
34.88 |
34.88 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|