通富微电

002156
🏛️ 中国 →
40.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.80 32.20 31.61 32.06 49,846.6K
09:35 32.06 32.28 31.70 32.28 21,024.8K
09:40 32.32 32.95 32.32 32.53 20,903.6K
09:45 32.52 33.09 32.44 33.09 39,586.2K
09:50 33.09 33.09 33.09 33.09 9,069.7K
09:55 33.09 33.09 33.09 33.09 4,313.4K
10:00 33.09 33.09 33.08 33.09 14,340.2K
10:05 33.09 33.09 33.09 33.09 1,140.2K
10:10 33.09 33.09 33.09 33.09 1,482.6K
10:15 33.09 33.09 33.09 33.09 876.3K
10:20 33.09 33.09 33.09 33.09 803.0K
10:25 33.09 33.09 33.09 33.09 692.5K
10:30 33.09 33.09 33.09 33.09 1,576.7K
10:35 33.09 33.09 33.09 33.09 388.7K
10:40 33.09 33.09 33.09 33.09 397.5K
10:45 33.09 33.09 33.09 33.09 373.2K
10:50 33.09 33.09 33.09 33.09 282.1K
10:55 33.09 33.09 33.09 33.09 295.3K
11:00 33.09 33.09 33.09 33.09 481.8K
11:05 33.09 33.09 33.09 33.09 228.8K
11:10 33.09 33.09 33.09 33.09 404.4K
11:15 33.09 33.09 33.09 33.09 516.0K
11:20 33.09 33.09 33.09 33.09 400.6K
11:25 33.09 33.09 33.09 33.09 317.9K
11:30 33.09 33.09 33.09 33.09 1.3K
13:00 33.09 33.09 33.09 33.09 852.3K
13:05 33.09 33.09 33.09 33.09 227.3K
13:10 33.09 33.09 33.09 33.09 319.9K
13:15 33.09 33.09 33.09 33.09 307.0K
13:20 33.09 33.09 33.09 33.09 255.2K
13:25 33.09 33.09 33.09 33.09 551.2K
13:30 33.09 33.09 33.09 33.09 958.7K
13:35 33.09 33.09 33.09 33.09 364.1K
13:40 33.09 33.09 33.09 33.09 174.2K
13:45 33.09 33.09 33.09 33.09 416.9K
13:50 33.09 33.09 33.09 33.09 424.9K
13:55 33.09 33.09 33.09 33.09 188.7K
14:00 33.09 33.09 33.09 33.09 156.1K
14:05 33.09 33.09 33.09 33.09 137.6K
14:10 33.09 33.09 33.09 33.09 170.4K
14:15 33.09 33.09 33.09 33.09 188.7K
14:20 33.09 33.09 33.09 33.09 201.8K
14:25 33.09 33.09 33.09 33.09 373.3K
14:30 33.09 33.09 33.09 33.09 267.0K
14:35 33.09 33.09 33.09 33.09 215.4K
14:40 33.09 33.09 33.09 33.09 286.4K
14:45 33.09 33.09 33.09 33.09 249.3K
14:50 33.09 33.09 33.09 33.09 390.9K
14:55 33.09 33.09 33.09 33.09 226.6K
15:40 33.09 33.09 33.09 33.09 314.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据