| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
30.00 |
30.00 |
29.71 |
29.98 |
4,821.0K |
| 09:35 |
29.98 |
29.98 |
29.82 |
29.82 |
2,291.7K |
| 09:40 |
29.83 |
30.07 |
29.83 |
29.92 |
2,348.7K |
| 09:45 |
29.93 |
29.93 |
29.82 |
29.89 |
1,634.8K |
| 09:50 |
29.89 |
29.89 |
29.73 |
29.78 |
2,933.6K |
| 09:55 |
29.79 |
29.82 |
29.71 |
29.75 |
1,855.1K |
| 10:00 |
29.75 |
29.81 |
29.74 |
29.79 |
1,481.9K |
| 10:05 |
29.78 |
29.84 |
29.76 |
29.84 |
1,035.8K |
| 10:10 |
29.84 |
29.96 |
29.84 |
29.90 |
1,472.6K |
| 10:15 |
29.90 |
30.05 |
29.90 |
29.98 |
2,766.6K |
| 10:20 |
29.98 |
30.04 |
29.95 |
29.98 |
2,043.0K |
| 10:25 |
29.98 |
29.99 |
29.88 |
29.89 |
1,738.2K |
| 10:30 |
29.89 |
30.00 |
29.88 |
29.96 |
1,499.1K |
| 10:35 |
30.05 |
30.23 |
30.05 |
30.21 |
6,020.6K |
| 10:40 |
30.20 |
30.21 |
30.09 |
30.15 |
2,501.5K |
| 10:45 |
30.16 |
30.16 |
30.09 |
30.10 |
1,086.9K |
| 10:50 |
30.10 |
30.16 |
30.10 |
30.10 |
1,074.9K |
| 10:55 |
30.10 |
30.14 |
30.04 |
30.09 |
817.1K |
| 11:00 |
30.10 |
30.19 |
30.09 |
30.15 |
1,215.6K |
| 11:05 |
30.16 |
30.16 |
30.07 |
30.14 |
1,239.3K |
| 11:10 |
30.15 |
30.18 |
30.11 |
30.18 |
1,614.1K |
| 11:15 |
30.18 |
30.22 |
30.14 |
30.18 |
2,090.9K |
| 11:20 |
30.18 |
30.24 |
30.16 |
30.24 |
2,199.6K |
| 11:25 |
30.24 |
30.66 |
30.19 |
30.66 |
8,409.4K |
| 11:30 |
30.66 |
30.66 |
30.66 |
30.66 |
186.3K |
| 13:00 |
30.77 |
30.86 |
30.70 |
30.78 |
10,238.7K |
| 13:05 |
30.78 |
30.78 |
30.66 |
30.66 |
4,944.3K |
| 13:10 |
30.66 |
30.66 |
30.53 |
30.56 |
2,563.2K |
| 13:15 |
30.55 |
30.59 |
30.54 |
30.54 |
1,572.3K |
| 13:20 |
30.54 |
30.61 |
30.50 |
30.61 |
1,926.2K |
| 13:25 |
30.61 |
30.65 |
30.55 |
30.55 |
1,680.1K |
| 13:30 |
30.57 |
30.57 |
30.36 |
30.45 |
2,456.1K |
| 13:35 |
30.45 |
30.47 |
30.36 |
30.36 |
1,602.1K |
| 13:40 |
30.36 |
30.42 |
30.34 |
30.38 |
1,511.8K |
| 13:45 |
30.38 |
30.38 |
30.20 |
30.26 |
2,569.2K |
| 13:50 |
30.26 |
30.32 |
30.20 |
30.20 |
1,893.4K |
| 13:55 |
30.19 |
30.19 |
30.02 |
30.09 |
2,053.4K |
| 14:00 |
30.09 |
30.25 |
30.08 |
30.21 |
1,904.9K |
| 14:05 |
30.22 |
30.29 |
30.20 |
30.20 |
1,472.4K |
| 14:10 |
30.20 |
30.20 |
30.10 |
30.14 |
1,012.3K |
| 14:15 |
30.14 |
30.15 |
30.01 |
30.01 |
1,495.2K |
| 14:20 |
30.01 |
30.02 |
29.87 |
29.97 |
2,850.5K |
| 14:25 |
29.98 |
29.98 |
29.79 |
29.79 |
3,421.0K |
| 14:30 |
29.78 |
30.00 |
29.67 |
30.00 |
3,984.4K |
| 14:35 |
30.00 |
30.01 |
29.83 |
29.83 |
1,832.9K |
| 14:40 |
29.83 |
29.83 |
29.71 |
29.71 |
2,162.4K |
| 14:45 |
29.71 |
29.71 |
29.40 |
29.44 |
4,194.0K |
| 14:50 |
29.45 |
29.61 |
29.45 |
29.51 |
2,859.0K |
| 14:55 |
29.51 |
29.52 |
29.49 |
29.50 |
1,471.4K |
| 15:40 |
29.50 |
29.50 |
29.50 |
29.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|