通富微电

002156
🏛️ 中国 →
40.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.89 27.07 26.82 26.86 3,338.8K
09:35 26.84 27.04 26.81 27.00 1,599.3K
09:40 27.00 27.06 26.91 26.96 1,154.0K
09:45 26.96 27.06 26.88 27.03 1,377.1K
09:50 27.02 27.16 27.01 27.07 1,476.6K
09:55 27.06 27.07 27.00 27.05 634.8K
10:00 27.04 27.04 26.96 27.01 598.7K
10:05 27.00 27.01 26.92 27.00 534.9K
10:10 27.00 27.06 26.97 27.01 793.0K
10:15 27.01 27.10 27.01 27.10 465.3K
10:20 27.09 27.16 27.07 27.11 604.3K
10:25 27.11 27.16 27.11 27.13 688.5K
10:30 27.13 27.18 27.07 27.08 516.0K
10:35 27.08 27.11 27.04 27.08 296.8K
10:40 27.08 27.23 27.08 27.20 785.9K
10:45 27.19 27.19 27.07 27.08 487.1K
10:50 27.08 27.10 27.04 27.07 382.8K
10:55 27.06 27.09 27.05 27.06 278.7K
11:00 27.06 27.06 27.02 27.04 289.7K
11:05 27.04 27.05 26.98 27.03 559.1K
11:10 27.02 27.05 27.02 27.02 230.7K
11:15 27.02 27.03 26.98 26.98 372.7K
11:20 26.98 27.08 26.98 27.05 271.7K
11:25 27.04 27.05 26.97 26.98 260.5K
11:30 27.00 27.00 27.00 27.00 7.2K
13:00 27.00 27.07 26.99 27.05 282.1K
13:05 27.03 27.10 27.02 27.07 218.1K
13:10 27.08 27.09 27.02 27.03 278.0K
13:15 27.04 27.12 27.02 27.12 340.7K
13:20 27.13 27.17 27.12 27.17 574.5K
13:25 27.16 27.17 27.08 27.13 418.1K
13:30 27.12 27.14 27.06 27.06 259.0K
13:35 27.05 27.06 27.00 27.04 464.1K
13:40 27.04 27.07 27.00 27.01 355.5K
13:45 27.01 27.01 26.96 26.99 569.0K
13:50 26.99 27.04 26.99 27.00 295.3K
13:55 27.00 27.00 26.98 26.98 499.8K
14:00 26.98 27.03 26.98 27.03 583.5K
14:05 27.04 27.09 27.04 27.07 336.5K
14:10 27.06 27.07 27.02 27.05 348.7K
14:15 27.05 27.08 27.03 27.06 559.0K
14:20 27.06 27.07 27.03 27.04 694.1K
14:25 27.05 27.11 27.04 27.11 525.7K
14:30 27.11 27.12 27.09 27.09 424.5K
14:35 27.10 27.11 27.07 27.11 658.2K
14:40 27.10 27.11 27.08 27.09 711.4K
14:45 27.09 27.11 27.09 27.11 821.8K
14:50 27.11 27.11 27.10 27.10 954.5K
14:55 27.10 27.12 27.10 27.11 472.4K
15:40 27.11 27.11 27.11 27.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据