| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
24.95 |
24.95 |
24.95 |
24.95 |
54.2K |
| 09:30 |
24.96 |
24.97 |
24.80 |
24.81 |
1,190.0K |
| 09:35 |
24.81 |
25.05 |
24.77 |
25.03 |
1,135.0K |
| 09:40 |
25.03 |
25.13 |
25.00 |
25.10 |
1,556.1K |
| 09:45 |
25.10 |
25.10 |
25.04 |
25.09 |
634.6K |
| 09:50 |
25.09 |
25.10 |
25.06 |
25.08 |
941.3K |
| 09:55 |
25.07 |
25.15 |
25.07 |
25.15 |
962.1K |
| 10:00 |
25.15 |
25.25 |
25.12 |
25.24 |
1,619.3K |
| 10:05 |
25.24 |
25.25 |
25.21 |
25.22 |
953.6K |
| 10:10 |
25.21 |
25.25 |
25.13 |
25.13 |
903.2K |
| 10:15 |
25.13 |
25.19 |
25.12 |
25.17 |
608.5K |
| 10:20 |
25.16 |
25.25 |
25.15 |
25.24 |
678.7K |
| 10:25 |
25.25 |
25.27 |
25.21 |
25.22 |
707.2K |
| 10:30 |
25.22 |
25.29 |
25.22 |
25.25 |
772.4K |
| 10:35 |
25.26 |
25.30 |
25.25 |
25.27 |
873.9K |
| 10:40 |
25.28 |
25.29 |
25.25 |
25.28 |
442.1K |
| 10:45 |
25.28 |
25.29 |
25.23 |
25.24 |
527.4K |
| 10:50 |
25.23 |
25.24 |
25.19 |
25.21 |
327.4K |
| 10:55 |
25.21 |
25.24 |
25.20 |
25.21 |
275.0K |
| 11:00 |
25.21 |
25.22 |
25.20 |
25.21 |
138.5K |
| 11:05 |
25.21 |
25.24 |
25.20 |
25.23 |
195.7K |
| 11:10 |
25.22 |
25.23 |
25.19 |
25.20 |
251.9K |
| 11:15 |
25.20 |
25.24 |
25.19 |
25.24 |
326.0K |
| 11:20 |
25.25 |
25.26 |
25.23 |
25.25 |
266.1K |
| 11:25 |
25.25 |
25.37 |
25.24 |
25.37 |
1,782.3K |
| 13:00 |
25.38 |
25.42 |
25.38 |
25.39 |
1,595.9K |
| 13:05 |
25.38 |
25.48 |
25.38 |
25.45 |
1,717.5K |
| 13:10 |
25.44 |
25.52 |
25.42 |
25.52 |
1,938.5K |
| 13:15 |
25.52 |
25.68 |
25.52 |
25.65 |
3,301.9K |
| 13:20 |
25.66 |
25.76 |
25.60 |
25.70 |
2,498.3K |
| 13:25 |
25.69 |
25.69 |
25.61 |
25.62 |
837.4K |
| 13:30 |
25.62 |
25.65 |
25.60 |
25.60 |
626.5K |
| 13:35 |
25.61 |
25.61 |
25.54 |
25.54 |
769.5K |
| 13:40 |
25.54 |
25.59 |
25.53 |
25.59 |
597.0K |
| 13:45 |
25.59 |
25.60 |
25.58 |
25.59 |
452.1K |
| 13:50 |
25.59 |
25.60 |
25.50 |
25.52 |
633.6K |
| 13:55 |
25.53 |
25.54 |
25.51 |
25.51 |
309.7K |
| 14:00 |
25.52 |
25.52 |
25.48 |
25.49 |
478.4K |
| 14:05 |
25.49 |
25.51 |
25.45 |
25.47 |
668.1K |
| 14:10 |
25.48 |
25.48 |
25.45 |
25.47 |
391.8K |
| 14:15 |
25.46 |
25.55 |
25.46 |
25.54 |
604.8K |
| 14:20 |
25.53 |
25.54 |
25.49 |
25.51 |
408.3K |
| 14:25 |
25.51 |
25.54 |
25.51 |
25.52 |
290.4K |
| 14:30 |
25.51 |
25.59 |
25.51 |
25.58 |
929.7K |
| 14:35 |
25.58 |
25.58 |
25.46 |
25.46 |
548.7K |
| 14:40 |
25.46 |
25.49 |
25.46 |
25.47 |
523.1K |
| 14:45 |
25.47 |
25.47 |
25.43 |
25.45 |
973.0K |
| 14:50 |
25.44 |
25.48 |
25.44 |
25.47 |
776.1K |
| 14:55 |
25.47 |
25.49 |
25.47 |
25.48 |
383.9K |
| 15:00 |
25.48 |
25.48 |
25.48 |
25.48 |
288.5K |
| 15:40 |
25.48 |
25.48 |
25.48 |
25.48 |
40,667.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|