| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.17 |
25.22 |
25.14 |
25.14 |
1,405.6K |
| 09:35 |
25.14 |
25.28 |
25.14 |
25.20 |
877.4K |
| 09:40 |
25.19 |
25.21 |
25.13 |
25.13 |
995.8K |
| 09:45 |
25.13 |
25.15 |
25.08 |
25.09 |
850.4K |
| 09:50 |
25.08 |
25.10 |
25.07 |
25.07 |
706.5K |
| 09:55 |
25.08 |
25.15 |
25.07 |
25.15 |
490.1K |
| 10:00 |
25.15 |
25.15 |
25.11 |
25.15 |
291.7K |
| 10:05 |
25.14 |
25.15 |
25.10 |
25.10 |
418.4K |
| 10:10 |
25.10 |
25.12 |
25.09 |
25.12 |
350.8K |
| 10:15 |
25.13 |
25.14 |
25.11 |
25.12 |
252.4K |
| 10:20 |
25.11 |
25.13 |
25.10 |
25.12 |
201.4K |
| 10:25 |
25.12 |
25.18 |
25.11 |
25.17 |
271.0K |
| 10:30 |
25.17 |
25.18 |
25.14 |
25.18 |
309.9K |
| 10:35 |
25.17 |
25.19 |
25.12 |
25.16 |
281.1K |
| 10:40 |
25.15 |
25.16 |
25.12 |
25.12 |
179.6K |
| 10:45 |
25.12 |
25.14 |
25.12 |
25.14 |
139.4K |
| 10:50 |
25.14 |
25.14 |
25.11 |
25.12 |
198.1K |
| 10:55 |
25.11 |
25.12 |
25.08 |
25.08 |
627.5K |
| 11:00 |
25.08 |
25.09 |
25.03 |
25.04 |
1,085.6K |
| 11:05 |
25.04 |
25.09 |
25.03 |
25.08 |
236.5K |
| 11:10 |
25.08 |
25.08 |
25.03 |
25.05 |
270.9K |
| 11:15 |
25.05 |
25.05 |
25.03 |
25.04 |
228.2K |
| 11:20 |
25.04 |
25.07 |
25.03 |
25.07 |
350.5K |
| 11:25 |
25.07 |
25.08 |
25.04 |
25.08 |
141.1K |
| 11:30 |
25.08 |
25.08 |
25.08 |
25.08 |
0.1K |
| 13:00 |
25.07 |
25.09 |
25.05 |
25.07 |
219.3K |
| 13:05 |
25.06 |
25.07 |
25.04 |
25.05 |
253.0K |
| 13:10 |
25.05 |
25.06 |
25.04 |
25.06 |
173.5K |
| 13:15 |
25.06 |
25.06 |
25.04 |
25.05 |
218.6K |
| 13:20 |
25.05 |
25.06 |
25.04 |
25.04 |
195.8K |
| 13:25 |
25.05 |
25.06 |
25.04 |
25.05 |
228.5K |
| 13:30 |
25.05 |
25.06 |
25.04 |
25.04 |
270.5K |
| 13:35 |
25.04 |
25.05 |
25.03 |
25.03 |
262.8K |
| 13:40 |
25.04 |
25.05 |
25.03 |
25.04 |
189.7K |
| 13:45 |
25.05 |
25.06 |
25.03 |
25.06 |
193.7K |
| 13:50 |
25.06 |
25.07 |
25.05 |
25.06 |
109.7K |
| 13:55 |
25.07 |
25.09 |
25.05 |
25.05 |
232.4K |
| 14:00 |
25.05 |
25.08 |
25.04 |
25.05 |
277.6K |
| 14:05 |
25.04 |
25.07 |
25.01 |
25.01 |
508.9K |
| 14:10 |
25.01 |
25.02 |
24.97 |
25.00 |
1,551.6K |
| 14:15 |
25.00 |
25.02 |
25.00 |
25.00 |
193.0K |
| 14:20 |
25.00 |
25.00 |
24.96 |
24.98 |
462.2K |
| 14:25 |
24.98 |
24.98 |
24.95 |
24.95 |
360.0K |
| 14:30 |
24.95 |
24.97 |
24.95 |
24.95 |
214.1K |
| 14:35 |
24.96 |
24.96 |
24.90 |
24.91 |
892.0K |
| 14:40 |
24.91 |
24.91 |
24.86 |
24.88 |
806.6K |
| 14:45 |
24.88 |
24.95 |
24.86 |
24.94 |
709.2K |
| 14:50 |
24.94 |
24.97 |
24.94 |
24.95 |
535.6K |
| 14:55 |
24.95 |
24.98 |
24.95 |
24.97 |
330.1K |
| 15:40 |
24.96 |
24.96 |
24.96 |
24.96 |
139.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|