| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.13 |
25.26 |
24.89 |
24.95 |
6,322.2K |
| 09:35 |
24.96 |
24.97 |
24.86 |
24.94 |
2,020.4K |
| 09:40 |
24.95 |
25.05 |
24.93 |
25.05 |
1,644.5K |
| 09:45 |
25.05 |
25.05 |
24.96 |
24.99 |
679.4K |
| 09:50 |
25.00 |
25.01 |
24.98 |
24.98 |
584.5K |
| 09:55 |
24.99 |
25.00 |
24.97 |
24.98 |
582.6K |
| 10:00 |
24.97 |
25.00 |
24.92 |
24.97 |
899.3K |
| 10:05 |
24.97 |
25.02 |
24.94 |
25.00 |
992.9K |
| 10:10 |
25.00 |
25.10 |
24.99 |
25.09 |
1,356.2K |
| 10:15 |
25.10 |
25.10 |
25.01 |
25.04 |
817.7K |
| 10:20 |
25.05 |
25.05 |
24.97 |
24.97 |
348.8K |
| 10:25 |
24.97 |
24.99 |
24.96 |
24.99 |
407.4K |
| 10:30 |
24.99 |
25.02 |
24.98 |
25.00 |
526.1K |
| 10:35 |
25.00 |
25.14 |
25.00 |
25.14 |
2,099.8K |
| 10:40 |
25.14 |
25.18 |
25.13 |
25.17 |
1,802.8K |
| 10:45 |
25.18 |
25.24 |
25.11 |
25.23 |
2,974.3K |
| 10:50 |
25.23 |
25.25 |
25.21 |
25.23 |
1,443.5K |
| 10:55 |
25.22 |
25.24 |
25.18 |
25.22 |
945.3K |
| 11:00 |
25.21 |
25.25 |
25.17 |
25.23 |
968.5K |
| 11:05 |
25.24 |
25.36 |
25.24 |
25.36 |
2,652.1K |
| 11:10 |
25.36 |
25.36 |
25.28 |
25.28 |
1,816.2K |
| 11:15 |
25.29 |
25.29 |
25.23 |
25.28 |
725.1K |
| 11:20 |
25.28 |
25.47 |
25.28 |
25.38 |
3,709.2K |
| 11:25 |
25.38 |
25.53 |
25.38 |
25.52 |
2,819.7K |
| 11:30 |
25.52 |
25.52 |
25.52 |
25.52 |
10.7K |
| 13:00 |
25.54 |
25.55 |
25.38 |
25.55 |
3,800.2K |
| 13:05 |
25.55 |
25.77 |
25.50 |
25.73 |
4,736.0K |
| 13:10 |
25.74 |
25.97 |
25.74 |
25.77 |
6,155.9K |
| 13:15 |
25.76 |
25.76 |
25.58 |
25.73 |
2,590.3K |
| 13:20 |
25.73 |
25.74 |
25.63 |
25.65 |
1,113.9K |
| 13:25 |
25.64 |
25.65 |
25.59 |
25.59 |
801.1K |
| 13:30 |
25.58 |
25.66 |
25.58 |
25.61 |
866.5K |
| 13:35 |
25.61 |
25.61 |
25.55 |
25.56 |
1,324.0K |
| 13:40 |
25.55 |
25.55 |
25.43 |
25.48 |
1,385.8K |
| 13:45 |
25.47 |
25.48 |
25.45 |
25.48 |
869.0K |
| 13:50 |
25.48 |
25.48 |
25.42 |
25.44 |
685.4K |
| 13:55 |
25.44 |
25.44 |
25.38 |
25.41 |
1,005.5K |
| 14:00 |
25.42 |
25.44 |
25.42 |
25.43 |
607.0K |
| 14:05 |
25.43 |
25.46 |
25.40 |
25.46 |
604.4K |
| 14:10 |
25.46 |
25.50 |
25.46 |
25.47 |
560.5K |
| 14:15 |
25.47 |
25.49 |
25.46 |
25.49 |
404.2K |
| 14:20 |
25.49 |
25.50 |
25.46 |
25.46 |
612.5K |
| 14:25 |
25.46 |
25.47 |
25.44 |
25.45 |
477.3K |
| 14:30 |
25.45 |
25.48 |
25.42 |
25.42 |
764.6K |
| 14:35 |
25.43 |
25.43 |
25.41 |
25.41 |
812.5K |
| 14:40 |
25.41 |
25.42 |
25.39 |
25.39 |
884.3K |
| 14:45 |
25.39 |
25.40 |
25.35 |
25.36 |
1,116.3K |
| 14:50 |
25.37 |
25.37 |
25.36 |
25.37 |
1,073.3K |
| 14:55 |
25.36 |
25.37 |
25.35 |
25.36 |
659.3K |
| 15:40 |
25.36 |
25.36 |
25.36 |
25.36 |
500.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|