| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.95 |
24.12 |
23.93 |
24.05 |
1,868.4K |
| 09:35 |
24.04 |
24.07 |
23.97 |
24.07 |
1,419.7K |
| 09:40 |
24.07 |
24.11 |
24.01 |
24.01 |
901.5K |
| 09:45 |
24.02 |
24.07 |
23.99 |
24.02 |
964.3K |
| 09:50 |
24.02 |
24.17 |
23.97 |
24.16 |
1,492.6K |
| 09:55 |
24.18 |
24.18 |
24.06 |
24.13 |
1,223.5K |
| 10:00 |
24.11 |
24.14 |
24.08 |
24.11 |
1,019.9K |
| 10:05 |
24.12 |
24.18 |
24.11 |
24.18 |
933.2K |
| 10:10 |
24.18 |
24.18 |
24.11 |
24.13 |
768.2K |
| 10:15 |
24.12 |
24.15 |
24.11 |
24.12 |
435.1K |
| 10:20 |
24.12 |
24.12 |
24.06 |
24.07 |
485.4K |
| 10:25 |
24.07 |
24.10 |
24.07 |
24.07 |
224.1K |
| 10:30 |
24.08 |
24.08 |
24.04 |
24.05 |
340.1K |
| 10:35 |
24.05 |
24.05 |
24.01 |
24.01 |
645.8K |
| 10:40 |
24.01 |
24.10 |
24.01 |
24.10 |
473.6K |
| 10:45 |
24.10 |
24.11 |
24.09 |
24.09 |
312.3K |
| 10:50 |
24.09 |
24.10 |
24.04 |
24.04 |
251.5K |
| 10:55 |
24.04 |
24.04 |
23.96 |
23.97 |
726.5K |
| 11:00 |
23.97 |
23.99 |
23.95 |
23.98 |
373.9K |
| 11:05 |
23.97 |
24.00 |
23.97 |
23.98 |
186.8K |
| 11:10 |
23.98 |
23.99 |
23.96 |
23.98 |
275.3K |
| 11:15 |
23.97 |
23.98 |
23.87 |
23.88 |
1,157.2K |
| 11:20 |
23.87 |
23.88 |
23.85 |
23.85 |
499.6K |
| 11:25 |
23.86 |
23.86 |
23.80 |
23.84 |
1,265.8K |
| 11:30 |
23.84 |
23.84 |
23.84 |
23.84 |
6.1K |
| 13:00 |
23.84 |
23.84 |
23.75 |
23.82 |
724.7K |
| 13:05 |
23.83 |
23.84 |
23.76 |
23.79 |
358.8K |
| 13:10 |
23.79 |
23.84 |
23.76 |
23.83 |
451.7K |
| 13:15 |
23.83 |
23.85 |
23.80 |
23.80 |
478.7K |
| 13:20 |
23.80 |
23.86 |
23.80 |
23.84 |
306.7K |
| 13:25 |
23.85 |
23.85 |
23.82 |
23.84 |
170.1K |
| 13:30 |
23.84 |
23.89 |
23.83 |
23.89 |
199.4K |
| 13:35 |
23.88 |
23.88 |
23.83 |
23.83 |
154.5K |
| 13:40 |
23.84 |
23.85 |
23.81 |
23.81 |
159.0K |
| 13:45 |
23.81 |
23.82 |
23.77 |
23.78 |
390.7K |
| 13:50 |
23.78 |
23.79 |
23.78 |
23.78 |
183.0K |
| 13:55 |
23.79 |
23.79 |
23.77 |
23.79 |
199.1K |
| 14:00 |
23.78 |
23.79 |
23.77 |
23.77 |
337.5K |
| 14:05 |
23.78 |
23.79 |
23.75 |
23.75 |
228.7K |
| 14:10 |
23.76 |
23.80 |
23.76 |
23.76 |
303.4K |
| 14:15 |
23.77 |
23.77 |
23.70 |
23.74 |
664.0K |
| 14:20 |
23.74 |
23.76 |
23.73 |
23.74 |
279.6K |
| 14:25 |
23.74 |
23.75 |
23.71 |
23.74 |
189.7K |
| 14:30 |
23.74 |
23.78 |
23.72 |
23.72 |
310.9K |
| 14:35 |
23.73 |
23.73 |
23.70 |
23.72 |
492.8K |
| 14:40 |
23.72 |
23.75 |
23.70 |
23.74 |
516.8K |
| 14:45 |
23.73 |
23.75 |
23.72 |
23.74 |
543.7K |
| 14:50 |
23.73 |
23.77 |
23.73 |
23.77 |
485.8K |
| 14:55 |
23.77 |
23.80 |
23.77 |
23.80 |
345.9K |
| 15:40 |
23.80 |
23.80 |
23.80 |
23.80 |
299.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|