通富微电

002156
🏛️ 中国 →
40.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.56 23.79 23.52 23.78 1,688.8K
09:35 23.79 23.83 23.74 23.76 1,400.6K
09:40 23.76 23.78 23.64 23.66 800.3K
09:45 23.66 23.69 23.61 23.69 733.9K
09:50 23.67 23.67 23.60 23.65 503.0K
09:55 23.66 23.71 23.65 23.70 521.7K
10:00 23.68 23.70 23.63 23.64 330.2K
10:05 23.64 23.65 23.57 23.57 588.1K
10:10 23.57 23.64 23.57 23.61 288.1K
10:15 23.60 23.62 23.56 23.57 349.0K
10:20 23.57 23.61 23.56 23.59 217.8K
10:25 23.60 23.60 23.56 23.59 245.6K
10:30 23.58 23.61 23.56 23.60 250.7K
10:35 23.61 23.67 23.61 23.63 288.5K
10:40 23.62 23.63 23.57 23.61 231.1K
10:45 23.60 23.61 23.58 23.58 237.1K
10:50 23.58 23.60 23.54 23.54 396.5K
10:55 23.54 23.54 23.50 23.51 462.5K
11:00 23.53 23.61 23.53 23.57 310.9K
11:05 23.57 23.63 23.57 23.60 185.3K
11:10 23.61 23.67 23.61 23.65 872.1K
11:15 23.66 23.68 23.62 23.63 302.9K
11:20 23.63 23.65 23.63 23.63 99.8K
11:25 23.64 23.65 23.59 23.59 133.6K
11:30 23.59 23.59 23.59 23.59 0.6K
13:00 23.59 23.63 23.58 23.59 216.8K
13:05 23.60 23.66 23.59 23.65 221.9K
13:10 23.66 23.73 23.64 23.72 717.0K
13:15 23.72 23.78 23.72 23.72 833.6K
13:20 23.72 23.83 23.72 23.82 1,053.6K
13:25 23.83 23.96 23.81 23.89 2,548.1K
13:30 23.90 24.33 23.89 24.33 7,025.2K
13:35 24.35 24.35 24.12 24.23 3,456.8K
13:40 24.22 24.22 24.10 24.11 1,086.2K
13:45 24.11 24.17 24.06 24.06 927.2K
13:50 24.06 24.07 24.01 24.02 729.6K
13:55 24.03 24.10 24.03 24.08 853.1K
14:00 24.07 24.30 24.03 24.17 2,581.0K
14:05 24.18 24.21 24.12 24.14 610.1K
14:10 24.14 24.15 24.11 24.14 397.2K
14:15 24.15 24.16 24.12 24.12 564.0K
14:20 24.12 24.13 24.07 24.10 438.5K
14:25 24.10 24.12 24.09 24.11 483.5K
14:30 24.10 24.10 24.02 24.03 637.4K
14:35 24.03 24.07 24.03 24.07 486.2K
14:40 24.07 24.11 24.06 24.08 721.1K
14:45 24.09 24.10 24.06 24.07 709.9K
14:50 24.07 24.08 24.03 24.03 1,307.9K
14:55 24.03 24.07 24.03 24.07 605.5K
15:40 24.07 24.07 24.07 24.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据