通富微电

002156
🏛️ 中国 →
40.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.78 24.33 23.78 23.93 3,368.4K
09:35 23.93 24.00 23.88 23.92 1,155.4K
09:40 23.92 23.92 23.80 23.83 626.2K
09:45 23.84 23.84 23.75 23.80 728.3K
09:50 23.79 23.86 23.78 23.81 505.5K
09:55 23.82 23.85 23.80 23.85 277.2K
10:00 23.85 23.85 23.82 23.84 328.8K
10:05 23.85 23.87 23.82 23.87 232.4K
10:10 23.86 23.92 23.86 23.87 331.8K
10:15 23.87 23.88 23.85 23.87 177.2K
10:20 23.87 23.91 23.86 23.90 254.9K
10:25 23.90 23.96 23.89 23.96 228.1K
10:30 23.96 23.98 23.94 23.96 351.6K
10:35 23.96 23.96 23.87 23.91 377.7K
10:40 23.90 23.95 23.90 23.92 178.6K
10:45 23.92 23.93 23.90 23.91 136.3K
10:50 23.90 23.94 23.86 23.87 207.1K
10:55 23.87 23.88 23.82 23.83 327.9K
11:00 23.82 23.90 23.82 23.87 184.0K
11:05 23.87 23.89 23.83 23.85 152.4K
11:10 23.85 23.86 23.82 23.83 105.0K
11:15 23.82 23.83 23.78 23.78 354.3K
11:20 23.78 23.79 23.71 23.72 390.7K
11:25 23.72 23.80 23.72 23.77 259.1K
13:00 23.75 23.79 23.73 23.76 246.2K
13:05 23.76 23.77 23.71 23.73 192.4K
13:10 23.73 23.75 23.72 23.75 148.2K
13:15 23.75 23.76 23.71 23.72 261.6K
13:20 23.72 23.75 23.70 23.72 169.9K
13:25 23.72 23.73 23.70 23.72 171.0K
13:30 23.72 23.75 23.71 23.74 162.0K
13:35 23.74 23.78 23.74 23.77 119.0K
13:40 23.77 23.77 23.73 23.73 163.8K
13:45 23.75 23.77 23.74 23.77 93.5K
13:50 23.77 23.78 23.75 23.76 65.6K
13:55 23.76 23.82 23.75 23.82 248.4K
14:00 23.81 23.85 23.78 23.84 239.5K
14:05 23.84 23.85 23.80 23.82 268.3K
14:10 23.82 23.84 23.80 23.84 155.3K
14:15 23.84 23.84 23.80 23.82 274.2K
14:20 23.82 23.83 23.80 23.82 269.3K
14:25 23.81 23.82 23.80 23.80 134.0K
14:30 23.80 23.84 23.80 23.84 159.2K
14:35 23.83 23.85 23.83 23.85 128.2K
14:40 23.85 23.86 23.82 23.82 281.7K
14:45 23.83 23.88 23.82 23.88 377.7K
14:50 23.89 23.95 23.88 23.94 930.7K
14:55 23.93 23.94 23.92 23.94 296.9K
15:40 23.93 23.93 23.93 23.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据