通富微电

002156
🏛️ 中国 →
40.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.25 24.36 24.20 24.35 1,634.0K
09:35 24.35 24.37 24.31 24.35 702.3K
09:40 24.34 24.45 24.30 24.45 693.8K
09:45 24.46 24.49 24.36 24.40 1,053.1K
09:50 24.39 24.42 24.38 24.39 325.8K
09:55 24.39 24.42 24.34 24.41 482.0K
10:00 24.41 24.41 24.35 24.37 418.5K
10:05 24.35 24.37 24.34 24.36 181.6K
10:10 24.35 24.37 24.33 24.34 246.4K
10:15 24.33 24.35 24.31 24.34 258.0K
10:20 24.33 24.34 24.29 24.30 316.1K
10:25 24.30 24.32 24.27 24.30 274.9K
10:30 24.30 24.33 24.28 24.28 280.8K
10:35 24.28 24.28 24.19 24.21 631.9K
10:40 24.20 24.23 24.19 24.20 327.2K
10:45 24.19 24.20 24.16 24.16 386.0K
10:50 24.16 24.17 24.12 24.14 497.3K
10:55 24.14 24.17 24.12 24.12 304.0K
11:00 24.12 24.13 24.10 24.13 333.7K
11:05 24.13 24.17 24.11 24.14 227.0K
11:10 24.15 24.15 24.13 24.13 88.3K
11:15 24.14 24.16 24.12 24.16 241.4K
11:20 24.15 24.19 24.15 24.19 128.6K
11:25 24.19 24.24 24.19 24.23 125.8K
11:30 24.22 24.22 24.22 24.22 1.0K
13:00 24.22 24.25 24.14 24.15 309.5K
13:05 24.15 24.20 24.15 24.20 165.7K
13:10 24.20 24.21 24.16 24.16 122.1K
13:15 24.16 24.16 24.10 24.11 332.3K
13:20 24.10 24.14 24.10 24.14 205.4K
13:25 24.14 24.15 24.11 24.13 160.7K
13:30 24.13 24.13 24.10 24.10 337.7K
13:35 24.10 24.13 24.10 24.12 125.8K
13:40 24.12 24.13 24.08 24.09 345.6K
13:45 24.09 24.10 24.08 24.09 235.6K
13:50 24.08 24.12 24.07 24.12 410.0K
13:55 24.12 24.17 24.12 24.13 196.8K
14:00 24.13 24.15 24.12 24.14 127.5K
14:05 24.14 24.14 24.09 24.11 198.8K
14:10 24.10 24.10 24.08 24.08 230.2K
14:15 24.09 24.09 24.03 24.05 682.0K
14:20 24.05 24.08 24.04 24.07 220.5K
14:25 24.06 24.06 24.04 24.04 250.7K
14:30 24.05 24.07 24.05 24.07 229.0K
14:35 24.07 24.10 24.04 24.05 353.0K
14:40 24.04 24.06 24.03 24.04 330.7K
14:45 24.04 24.05 24.03 24.03 473.0K
14:50 24.03 24.04 24.01 24.03 638.2K
14:55 24.02 24.04 24.02 24.04 323.5K
15:40 24.04 24.04 24.04 24.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据