通富微电

002156
🏛️ 中国 →
40.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.46 24.47 24.31 24.31 1,102.3K
09:35 24.31 24.42 24.31 24.39 686.6K
09:40 24.40 24.41 24.36 24.38 579.6K
09:45 24.38 24.40 24.34 24.38 444.7K
09:50 24.36 24.36 24.33 24.34 392.4K
09:55 24.34 24.35 24.29 24.29 1,062.5K
10:00 24.30 24.30 24.22 24.25 1,121.3K
10:05 24.26 24.27 24.20 24.20 706.4K
10:10 24.20 24.25 24.18 24.25 553.4K
10:15 24.25 24.26 24.18 24.18 382.2K
10:20 24.18 24.23 24.18 24.19 463.5K
10:25 24.19 24.26 24.19 24.25 254.6K
10:30 24.25 24.26 24.21 24.22 312.7K
10:35 24.22 24.23 24.19 24.19 276.4K
10:40 24.19 24.21 24.18 24.19 417.1K
10:45 24.19 24.20 24.14 24.16 468.2K
10:50 24.16 24.20 24.15 24.20 259.7K
10:55 24.20 24.24 24.18 24.20 256.7K
11:00 24.20 24.22 24.18 24.21 238.2K
11:05 24.22 24.25 24.21 24.23 203.4K
11:10 24.27 24.31 24.26 24.26 485.8K
11:15 24.26 24.31 24.26 24.31 186.8K
11:20 24.31 24.33 24.30 24.33 210.7K
11:25 24.33 24.34 24.31 24.34 177.9K
13:00 24.34 24.35 24.29 24.32 335.9K
13:05 24.34 24.39 24.29 24.30 285.1K
13:10 24.31 24.31 24.28 24.29 143.6K
13:15 24.30 24.32 24.28 24.31 110.8K
13:20 24.31 24.34 24.30 24.34 373.3K
13:25 24.35 24.37 24.33 24.34 192.9K
13:30 24.35 24.35 24.30 24.30 296.5K
13:35 24.30 24.31 24.28 24.28 175.0K
13:40 24.28 24.29 24.26 24.28 226.4K
13:45 24.28 24.32 24.28 24.32 167.9K
13:50 24.32 24.36 24.29 24.35 245.9K
13:55 24.35 24.35 24.30 24.33 196.0K
14:00 24.33 24.33 24.29 24.30 176.6K
14:05 24.30 24.32 24.29 24.29 85.8K
14:10 24.30 24.33 24.29 24.30 240.1K
14:15 24.32 24.32 24.28 24.28 121.3K
14:20 24.29 24.30 24.28 24.30 190.7K
14:25 24.30 24.30 24.27 24.28 224.7K
14:30 24.29 24.31 24.27 24.30 270.8K
14:35 24.31 24.33 24.31 24.31 249.4K
14:40 24.30 24.31 24.29 24.30 253.4K
14:45 24.30 24.30 24.27 24.28 351.3K
14:50 24.28 24.30 24.27 24.27 597.3K
14:55 24.27 24.28 24.26 24.27 278.0K
15:40 24.27 24.27 24.27 24.27 195.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据