| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.99 |
25.99 |
25.75 |
25.75 |
1,753.0K |
| 09:35 |
25.74 |
25.84 |
25.72 |
25.80 |
1,340.0K |
| 09:40 |
25.81 |
25.81 |
25.68 |
25.70 |
963.0K |
| 09:45 |
25.69 |
25.71 |
25.63 |
25.65 |
930.0K |
| 09:50 |
25.64 |
25.67 |
25.62 |
25.67 |
571.2K |
| 09:55 |
25.68 |
25.68 |
25.61 |
25.61 |
601.0K |
| 10:00 |
25.60 |
25.60 |
25.50 |
25.53 |
1,333.9K |
| 10:05 |
25.54 |
25.59 |
25.53 |
25.56 |
281.5K |
| 10:10 |
25.57 |
25.59 |
25.55 |
25.57 |
349.7K |
| 10:15 |
25.57 |
25.64 |
25.57 |
25.63 |
270.6K |
| 10:20 |
25.64 |
25.69 |
25.61 |
25.67 |
379.9K |
| 10:25 |
25.67 |
25.67 |
25.60 |
25.60 |
256.1K |
| 10:30 |
25.60 |
25.61 |
25.56 |
25.61 |
227.6K |
| 10:35 |
25.62 |
25.63 |
25.60 |
25.62 |
209.2K |
| 10:40 |
25.63 |
25.63 |
25.58 |
25.58 |
237.2K |
| 10:45 |
25.59 |
25.59 |
25.56 |
25.57 |
198.0K |
| 10:50 |
25.57 |
25.57 |
25.55 |
25.55 |
350.6K |
| 10:55 |
25.55 |
25.56 |
25.52 |
25.52 |
367.4K |
| 11:00 |
25.52 |
25.54 |
25.51 |
25.53 |
226.5K |
| 11:05 |
25.53 |
25.53 |
25.51 |
25.51 |
324.7K |
| 11:10 |
25.52 |
25.52 |
25.50 |
25.50 |
361.4K |
| 11:15 |
25.50 |
25.52 |
25.44 |
25.45 |
896.4K |
| 11:20 |
25.46 |
25.46 |
25.42 |
25.42 |
349.7K |
| 11:25 |
25.42 |
25.44 |
25.41 |
25.44 |
209.1K |
| 11:30 |
25.44 |
25.44 |
25.44 |
25.44 |
1.1K |
| 13:00 |
25.45 |
25.45 |
25.42 |
25.45 |
220.6K |
| 13:05 |
25.45 |
25.47 |
25.40 |
25.41 |
355.0K |
| 13:10 |
25.41 |
25.41 |
25.37 |
25.37 |
515.0K |
| 13:15 |
25.37 |
25.38 |
25.36 |
25.37 |
246.8K |
| 13:20 |
25.37 |
25.37 |
25.31 |
25.31 |
458.7K |
| 13:25 |
25.32 |
25.34 |
25.30 |
25.34 |
543.5K |
| 13:30 |
25.33 |
25.34 |
25.31 |
25.34 |
294.0K |
| 13:35 |
25.34 |
25.38 |
25.32 |
25.32 |
239.3K |
| 13:40 |
25.32 |
25.33 |
25.30 |
25.31 |
403.3K |
| 13:45 |
25.31 |
25.34 |
25.30 |
25.34 |
177.6K |
| 13:50 |
25.34 |
25.36 |
25.31 |
25.31 |
292.6K |
| 13:55 |
25.31 |
25.32 |
25.30 |
25.32 |
233.6K |
| 14:00 |
25.31 |
25.32 |
25.24 |
25.24 |
767.9K |
| 14:05 |
25.24 |
25.29 |
25.24 |
25.29 |
301.4K |
| 14:10 |
25.28 |
25.29 |
25.26 |
25.28 |
281.4K |
| 14:15 |
25.28 |
25.33 |
25.28 |
25.33 |
194.9K |
| 14:20 |
25.33 |
25.37 |
25.32 |
25.34 |
317.6K |
| 14:25 |
25.34 |
25.35 |
25.32 |
25.33 |
204.1K |
| 14:30 |
25.33 |
25.35 |
25.31 |
25.31 |
363.6K |
| 14:35 |
25.31 |
25.32 |
25.25 |
25.26 |
590.2K |
| 14:40 |
25.26 |
25.26 |
25.24 |
25.25 |
562.0K |
| 14:45 |
25.25 |
25.26 |
25.23 |
25.23 |
561.9K |
| 14:50 |
25.24 |
25.24 |
25.20 |
25.20 |
1,065.4K |
| 14:55 |
25.20 |
25.22 |
25.20 |
25.20 |
429.9K |
| 15:40 |
25.20 |
25.20 |
25.20 |
25.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|