| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.21 |
26.21 |
25.95 |
25.97 |
2,511.0K |
| 09:35 |
25.96 |
25.96 |
25.85 |
25.87 |
1,958.0K |
| 09:40 |
25.87 |
25.87 |
25.82 |
25.84 |
1,411.4K |
| 09:45 |
25.84 |
25.90 |
25.82 |
25.90 |
909.0K |
| 09:50 |
25.88 |
25.93 |
25.88 |
25.89 |
802.9K |
| 09:55 |
25.89 |
25.93 |
25.86 |
25.92 |
489.0K |
| 10:00 |
25.93 |
25.93 |
25.90 |
25.92 |
514.1K |
| 10:05 |
25.92 |
25.94 |
25.86 |
25.86 |
605.3K |
| 10:10 |
25.86 |
25.88 |
25.83 |
25.83 |
579.0K |
| 10:15 |
25.83 |
25.84 |
25.83 |
25.83 |
349.2K |
| 10:20 |
25.83 |
25.83 |
25.80 |
25.83 |
760.0K |
| 10:25 |
25.83 |
25.83 |
25.71 |
25.74 |
1,665.1K |
| 10:30 |
25.73 |
25.75 |
25.70 |
25.70 |
622.6K |
| 10:35 |
25.70 |
25.71 |
25.67 |
25.70 |
618.3K |
| 10:40 |
25.70 |
25.72 |
25.68 |
25.68 |
535.8K |
| 10:45 |
25.67 |
25.67 |
25.61 |
25.63 |
770.5K |
| 10:50 |
25.62 |
25.63 |
25.55 |
25.60 |
834.2K |
| 10:55 |
25.61 |
25.61 |
25.56 |
25.58 |
411.5K |
| 11:00 |
25.57 |
25.64 |
25.55 |
25.62 |
495.9K |
| 11:05 |
25.62 |
25.66 |
25.61 |
25.65 |
300.7K |
| 11:10 |
25.65 |
25.68 |
25.61 |
25.68 |
279.1K |
| 11:15 |
25.67 |
25.68 |
25.65 |
25.65 |
198.7K |
| 11:20 |
25.65 |
25.69 |
25.62 |
25.66 |
366.0K |
| 11:25 |
25.66 |
25.67 |
25.61 |
25.61 |
192.3K |
| 11:30 |
25.62 |
25.62 |
25.62 |
25.62 |
12.7K |
| 13:00 |
25.62 |
25.71 |
25.61 |
25.69 |
354.5K |
| 13:05 |
25.70 |
25.70 |
25.65 |
25.66 |
158.7K |
| 13:10 |
25.66 |
25.69 |
25.64 |
25.68 |
131.9K |
| 13:15 |
25.68 |
25.70 |
25.66 |
25.66 |
159.7K |
| 13:20 |
25.66 |
25.71 |
25.65 |
25.70 |
205.3K |
| 13:25 |
25.70 |
25.73 |
25.68 |
25.72 |
200.1K |
| 13:30 |
25.72 |
25.74 |
25.71 |
25.74 |
204.3K |
| 13:35 |
25.74 |
25.74 |
25.70 |
25.70 |
196.8K |
| 13:40 |
25.70 |
25.75 |
25.70 |
25.75 |
245.9K |
| 13:45 |
25.73 |
25.76 |
25.70 |
25.72 |
263.5K |
| 13:50 |
25.72 |
25.75 |
25.68 |
25.75 |
309.1K |
| 13:55 |
25.75 |
25.80 |
25.75 |
25.80 |
270.0K |
| 14:00 |
25.81 |
25.82 |
25.76 |
25.77 |
249.8K |
| 14:05 |
25.77 |
25.77 |
25.69 |
25.70 |
248.9K |
| 14:10 |
25.70 |
25.74 |
25.69 |
25.73 |
160.0K |
| 14:15 |
25.74 |
25.76 |
25.73 |
25.74 |
150.8K |
| 14:20 |
25.75 |
25.77 |
25.72 |
25.75 |
432.4K |
| 14:25 |
25.73 |
25.76 |
25.70 |
25.71 |
209.2K |
| 14:30 |
25.71 |
25.74 |
25.70 |
25.74 |
262.5K |
| 14:35 |
25.75 |
25.77 |
25.73 |
25.76 |
212.4K |
| 14:40 |
25.75 |
25.78 |
25.74 |
25.74 |
308.4K |
| 14:45 |
25.74 |
25.75 |
25.70 |
25.70 |
396.0K |
| 14:50 |
25.71 |
25.73 |
25.68 |
25.68 |
853.1K |
| 14:55 |
25.69 |
25.70 |
25.68 |
25.70 |
534.9K |
| 15:40 |
25.69 |
25.69 |
25.69 |
25.69 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|