通富微电

002156
🏛️ 中国 →
40.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.88 26.03 25.88 26.02 1,401.3K
09:35 26.02 26.02 25.96 25.96 880.8K
09:40 25.96 26.04 25.96 26.00 717.9K
09:45 25.99 26.08 25.99 26.05 866.3K
09:50 26.05 26.07 26.00 26.03 453.3K
09:55 26.03 26.06 26.00 26.06 468.9K
10:00 26.07 26.07 26.03 26.03 310.6K
10:05 26.03 26.04 26.00 26.00 276.7K
10:10 26.00 26.04 25.98 25.98 494.9K
10:15 25.98 26.00 25.97 25.98 429.0K
10:20 25.98 26.03 25.98 26.01 501.9K
10:25 26.02 26.02 26.00 26.00 228.7K
10:30 26.00 26.03 26.00 26.01 365.2K
10:35 26.01 26.02 25.99 26.02 268.1K
10:40 26.01 26.02 25.97 25.98 316.6K
10:45 25.97 25.98 25.96 25.97 212.8K
10:50 25.97 26.00 25.94 25.99 511.0K
10:55 26.00 26.18 26.00 26.16 1,474.4K
11:00 26.17 26.18 26.10 26.11 728.8K
11:05 26.10 26.10 26.07 26.08 357.8K
11:10 26.08 26.12 26.08 26.10 360.5K
11:15 26.10 26.13 26.09 26.10 292.8K
11:20 26.09 26.10 26.08 26.09 207.5K
11:25 26.09 26.11 26.08 26.10 239.6K
11:30 26.11 26.11 26.11 26.11 4.8K
13:00 26.10 26.13 26.08 26.13 514.5K
13:05 26.13 26.26 26.12 26.21 1,503.8K
13:10 26.21 26.25 26.16 26.18 796.8K
13:15 26.18 26.18 26.15 26.16 292.3K
13:20 26.16 26.18 26.16 26.16 245.5K
13:25 26.17 26.17 26.13 26.13 258.3K
13:30 26.13 26.14 26.10 26.13 415.3K
13:35 26.12 26.15 26.11 26.15 203.7K
13:40 26.16 26.16 26.13 26.13 279.5K
13:45 26.13 26.15 26.12 26.15 197.8K
13:50 26.15 26.16 26.14 26.15 178.5K
13:55 26.15 26.16 26.13 26.14 172.4K
14:00 26.14 26.15 26.14 26.15 230.3K
14:05 26.16 26.18 26.14 26.18 392.5K
14:10 26.18 26.18 26.15 26.17 252.1K
14:15 26.16 26.24 26.16 26.23 1,127.4K
14:20 26.23 26.24 26.22 26.23 810.0K
14:25 26.24 26.24 26.21 26.23 351.4K
14:30 26.23 26.24 26.22 26.22 363.4K
14:35 26.22 26.22 26.18 26.19 435.7K
14:40 26.19 26.37 26.19 26.31 3,407.6K
14:45 26.31 26.34 26.30 26.31 1,205.3K
14:50 26.31 26.32 26.29 26.30 1,351.1K
14:55 26.30 26.31 26.29 26.30 581.5K
15:40 26.30 26.30 26.30 26.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据