通富微电

002156
🏛️ 中国 →
40.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.90 25.91 25.77 25.84 2,255.2K
09:35 25.84 25.88 25.80 25.85 1,160.7K
09:40 25.86 25.92 25.86 25.90 1,226.2K
09:45 25.90 26.02 25.89 25.99 1,852.6K
09:50 26.01 26.05 25.96 25.96 1,580.3K
09:55 25.96 26.01 25.93 26.01 841.2K
10:00 26.00 26.02 25.99 25.99 772.0K
10:05 25.99 26.04 25.98 26.04 842.0K
10:10 26.03 26.08 26.02 26.05 1,026.4K
10:15 26.05 26.06 26.03 26.04 462.5K
10:20 26.04 26.12 26.03 26.12 1,123.3K
10:25 26.13 26.14 26.05 26.05 1,146.8K
10:30 26.05 26.06 26.01 26.02 541.1K
10:35 26.02 26.06 26.02 26.05 330.2K
10:40 26.06 26.08 26.03 26.03 304.0K
10:45 26.03 26.07 26.03 26.04 400.4K
10:50 26.05 26.08 26.04 26.05 424.9K
10:55 26.06 26.07 26.03 26.05 238.5K
11:00 26.04 26.08 26.04 26.06 376.2K
11:05 26.07 26.09 26.06 26.09 303.6K
11:10 26.09 26.10 26.08 26.09 411.7K
11:15 26.10 26.10 26.08 26.09 324.9K
11:20 26.09 26.10 26.08 26.08 415.6K
11:25 26.09 26.11 26.08 26.11 357.5K
11:30 26.11 26.11 26.11 26.11 1.6K
13:00 26.12 26.14 26.08 26.12 981.4K
13:05 26.12 26.13 26.08 26.13 525.9K
13:10 26.12 26.16 26.11 26.15 556.7K
13:15 26.15 26.20 26.15 26.17 1,061.5K
13:20 26.17 26.20 26.17 26.20 723.0K
13:25 26.19 26.19 26.13 26.17 456.7K
13:30 26.17 26.18 26.15 26.17 224.4K
13:35 26.17 26.18 26.16 26.17 357.1K
13:40 26.17 26.18 26.16 26.17 264.9K
13:45 26.16 26.17 26.13 26.13 562.5K
13:50 26.12 26.12 26.09 26.11 627.1K
13:55 26.11 26.14 26.11 26.14 353.7K
14:00 26.14 26.15 26.12 26.15 246.0K
14:05 26.14 26.18 26.14 26.17 474.0K
14:10 26.17 26.17 26.15 26.15 224.7K
14:15 26.15 26.16 26.14 26.16 241.3K
14:20 26.16 26.16 26.13 26.14 323.2K
14:25 26.15 26.15 26.11 26.12 391.5K
14:30 26.12 26.12 26.10 26.11 523.5K
14:35 26.11 26.13 26.10 26.12 521.8K
14:40 26.12 26.14 26.12 26.14 424.9K
14:45 26.14 26.16 26.14 26.16 752.0K
14:50 26.15 26.18 26.15 26.17 1,122.7K
14:55 26.17 26.19 26.17 26.18 736.9K
15:40 26.20 26.20 26.20 26.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据