| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.38 |
25.41 |
25.24 |
25.34 |
1,369.9K |
| 09:35 |
25.33 |
25.54 |
25.33 |
25.53 |
1,062.4K |
| 09:40 |
25.52 |
25.56 |
25.47 |
25.54 |
1,200.6K |
| 09:45 |
25.53 |
25.65 |
25.53 |
25.58 |
1,243.6K |
| 09:50 |
25.60 |
25.61 |
25.53 |
25.55 |
642.9K |
| 09:55 |
25.55 |
25.59 |
25.49 |
25.59 |
593.3K |
| 10:00 |
25.58 |
25.62 |
25.57 |
25.59 |
689.0K |
| 10:05 |
25.58 |
25.61 |
25.57 |
25.61 |
382.4K |
| 10:10 |
25.61 |
25.69 |
25.60 |
25.68 |
983.1K |
| 10:15 |
25.67 |
25.69 |
25.61 |
25.62 |
669.0K |
| 10:20 |
25.62 |
25.66 |
25.61 |
25.62 |
314.9K |
| 10:25 |
25.62 |
25.65 |
25.62 |
25.64 |
355.2K |
| 10:30 |
25.65 |
25.66 |
25.63 |
25.64 |
225.3K |
| 10:35 |
25.64 |
25.67 |
25.63 |
25.67 |
251.2K |
| 10:40 |
25.67 |
25.68 |
25.63 |
25.63 |
381.0K |
| 10:45 |
25.65 |
25.66 |
25.60 |
25.62 |
318.1K |
| 10:50 |
25.63 |
25.65 |
25.61 |
25.61 |
192.4K |
| 10:55 |
25.62 |
25.62 |
25.57 |
25.62 |
312.8K |
| 11:00 |
25.62 |
25.65 |
25.61 |
25.64 |
158.1K |
| 11:05 |
25.65 |
25.66 |
25.64 |
25.65 |
207.6K |
| 11:10 |
25.65 |
25.65 |
25.63 |
25.63 |
243.9K |
| 11:15 |
25.63 |
25.68 |
25.63 |
25.67 |
452.4K |
| 11:20 |
25.67 |
25.68 |
25.65 |
25.65 |
269.7K |
| 11:25 |
25.65 |
25.66 |
25.65 |
25.66 |
170.2K |
| 11:30 |
25.66 |
25.66 |
25.66 |
25.66 |
0.2K |
| 13:00 |
25.65 |
25.68 |
25.61 |
25.61 |
443.6K |
| 13:05 |
25.63 |
25.63 |
25.60 |
25.61 |
241.6K |
| 13:10 |
25.61 |
25.64 |
25.61 |
25.64 |
146.2K |
| 13:15 |
25.63 |
25.64 |
25.59 |
25.60 |
297.5K |
| 13:20 |
25.59 |
25.60 |
25.58 |
25.59 |
265.1K |
| 13:25 |
25.59 |
25.63 |
25.58 |
25.62 |
268.5K |
| 13:30 |
25.62 |
25.63 |
25.60 |
25.60 |
233.8K |
| 13:35 |
25.60 |
25.61 |
25.59 |
25.61 |
206.9K |
| 13:40 |
25.62 |
25.68 |
25.62 |
25.67 |
644.7K |
| 13:45 |
25.68 |
25.68 |
25.66 |
25.66 |
370.3K |
| 13:50 |
25.66 |
25.68 |
25.65 |
25.68 |
233.7K |
| 13:55 |
25.68 |
25.75 |
25.67 |
25.74 |
1,561.5K |
| 14:00 |
25.74 |
25.74 |
25.71 |
25.71 |
403.9K |
| 14:05 |
25.72 |
25.72 |
25.69 |
25.70 |
279.1K |
| 14:10 |
25.70 |
25.71 |
25.68 |
25.70 |
306.9K |
| 14:15 |
25.70 |
25.70 |
25.68 |
25.69 |
262.9K |
| 14:20 |
25.70 |
25.71 |
25.69 |
25.69 |
352.7K |
| 14:25 |
25.70 |
25.70 |
25.68 |
25.68 |
332.4K |
| 14:30 |
25.69 |
25.69 |
25.62 |
25.63 |
670.5K |
| 14:35 |
25.64 |
25.67 |
25.64 |
25.66 |
302.2K |
| 14:40 |
25.66 |
25.67 |
25.62 |
25.63 |
499.1K |
| 14:45 |
25.63 |
25.65 |
25.63 |
25.64 |
612.1K |
| 14:50 |
25.64 |
25.64 |
25.62 |
25.64 |
689.6K |
| 14:55 |
25.63 |
25.64 |
25.62 |
25.63 |
555.2K |
| 15:40 |
25.62 |
25.62 |
25.62 |
25.62 |
467.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|