| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.12 |
25.18 |
24.97 |
24.99 |
1,247.5K |
| 09:35 |
24.99 |
25.16 |
24.99 |
25.09 |
659.2K |
| 09:40 |
25.09 |
25.18 |
25.01 |
25.17 |
652.9K |
| 09:45 |
25.17 |
25.24 |
25.16 |
25.18 |
531.2K |
| 09:50 |
25.18 |
25.20 |
25.13 |
25.14 |
350.8K |
| 09:55 |
25.14 |
25.17 |
25.14 |
25.16 |
289.7K |
| 10:00 |
25.17 |
25.24 |
25.17 |
25.20 |
353.8K |
| 10:05 |
25.20 |
25.20 |
25.17 |
25.18 |
244.2K |
| 10:10 |
25.19 |
25.28 |
25.19 |
25.28 |
544.9K |
| 10:15 |
25.27 |
25.28 |
25.25 |
25.27 |
296.5K |
| 10:20 |
25.26 |
25.29 |
25.24 |
25.24 |
304.1K |
| 10:25 |
25.24 |
25.25 |
25.18 |
25.21 |
281.2K |
| 10:30 |
25.20 |
25.25 |
25.20 |
25.24 |
223.0K |
| 10:35 |
25.24 |
25.24 |
25.20 |
25.21 |
132.5K |
| 10:40 |
25.21 |
25.25 |
25.21 |
25.24 |
163.6K |
| 10:45 |
25.24 |
25.25 |
25.22 |
25.25 |
162.6K |
| 10:50 |
25.25 |
25.25 |
25.21 |
25.24 |
187.1K |
| 10:55 |
25.24 |
25.24 |
25.18 |
25.18 |
159.5K |
| 11:00 |
25.18 |
25.21 |
25.18 |
25.19 |
133.8K |
| 11:05 |
25.19 |
25.23 |
25.18 |
25.21 |
129.0K |
| 11:10 |
25.21 |
25.22 |
25.19 |
25.19 |
161.6K |
| 11:15 |
25.19 |
25.21 |
25.18 |
25.19 |
103.0K |
| 11:20 |
25.19 |
25.21 |
25.19 |
25.20 |
174.1K |
| 11:25 |
25.20 |
25.24 |
25.20 |
25.22 |
158.3K |
| 13:00 |
25.23 |
25.32 |
25.21 |
25.24 |
757.7K |
| 13:05 |
25.25 |
25.28 |
25.21 |
25.23 |
191.6K |
| 13:10 |
25.24 |
25.26 |
25.21 |
25.21 |
169.6K |
| 13:15 |
25.22 |
25.24 |
25.21 |
25.22 |
225.5K |
| 13:20 |
25.22 |
25.24 |
25.21 |
25.23 |
152.7K |
| 13:25 |
25.22 |
25.24 |
25.21 |
25.24 |
167.4K |
| 13:30 |
25.23 |
25.24 |
25.20 |
25.23 |
252.1K |
| 13:35 |
25.22 |
25.23 |
25.19 |
25.21 |
267.3K |
| 13:40 |
25.21 |
25.22 |
25.19 |
25.20 |
214.3K |
| 13:45 |
25.19 |
25.24 |
25.19 |
25.24 |
196.9K |
| 13:50 |
25.23 |
25.24 |
25.21 |
25.23 |
124.8K |
| 13:55 |
25.23 |
25.26 |
25.23 |
25.24 |
320.9K |
| 14:00 |
25.23 |
25.31 |
25.23 |
25.29 |
679.6K |
| 14:05 |
25.28 |
25.39 |
25.28 |
25.34 |
1,041.5K |
| 14:10 |
25.35 |
25.39 |
25.33 |
25.33 |
552.8K |
| 14:15 |
25.33 |
25.35 |
25.33 |
25.35 |
197.6K |
| 14:20 |
25.34 |
25.35 |
25.33 |
25.35 |
251.5K |
| 14:25 |
25.34 |
25.35 |
25.30 |
25.31 |
306.2K |
| 14:30 |
25.30 |
25.32 |
25.29 |
25.32 |
312.1K |
| 14:35 |
25.32 |
25.34 |
25.30 |
25.33 |
353.7K |
| 14:40 |
25.32 |
25.34 |
25.31 |
25.32 |
287.9K |
| 14:45 |
25.32 |
25.35 |
25.32 |
25.34 |
627.4K |
| 14:50 |
25.34 |
25.35 |
25.33 |
25.35 |
783.4K |
| 14:55 |
25.35 |
25.37 |
25.34 |
25.36 |
472.0K |
| 15:40 |
25.37 |
25.37 |
25.37 |
25.37 |
295.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|