| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.58 |
26.03 |
25.51 |
25.83 |
3,224.7K |
| 09:35 |
25.85 |
26.00 |
25.81 |
25.87 |
1,771.7K |
| 09:40 |
25.86 |
25.86 |
25.74 |
25.82 |
870.8K |
| 09:45 |
25.80 |
25.99 |
25.80 |
25.98 |
1,611.9K |
| 09:50 |
25.97 |
26.17 |
25.97 |
26.15 |
3,638.8K |
| 09:55 |
26.15 |
26.19 |
26.02 |
26.06 |
2,048.7K |
| 10:00 |
26.06 |
26.06 |
25.95 |
25.99 |
1,102.7K |
| 10:05 |
26.00 |
26.09 |
25.99 |
26.06 |
906.8K |
| 10:10 |
26.06 |
26.11 |
26.02 |
26.07 |
700.4K |
| 10:15 |
26.06 |
26.12 |
26.06 |
26.07 |
860.5K |
| 10:20 |
26.06 |
26.06 |
26.00 |
26.00 |
460.7K |
| 10:25 |
26.00 |
26.11 |
26.00 |
26.11 |
732.2K |
| 10:30 |
26.11 |
26.12 |
25.95 |
25.95 |
1,328.2K |
| 10:35 |
25.95 |
26.00 |
25.94 |
25.99 |
478.1K |
| 10:40 |
25.99 |
26.03 |
25.96 |
25.99 |
392.7K |
| 10:45 |
25.98 |
25.99 |
25.94 |
25.94 |
351.2K |
| 10:50 |
25.94 |
25.96 |
25.88 |
25.96 |
474.9K |
| 10:55 |
25.96 |
25.98 |
25.94 |
25.98 |
271.0K |
| 11:00 |
25.97 |
26.00 |
25.97 |
25.99 |
292.9K |
| 11:05 |
25.99 |
26.00 |
25.92 |
25.92 |
275.1K |
| 11:10 |
25.92 |
26.00 |
25.91 |
26.00 |
294.8K |
| 11:15 |
26.00 |
26.02 |
25.97 |
26.00 |
274.0K |
| 11:20 |
26.00 |
26.02 |
25.98 |
26.00 |
330.5K |
| 11:25 |
25.99 |
26.00 |
25.97 |
25.98 |
211.0K |
| 11:30 |
25.98 |
25.98 |
25.98 |
25.98 |
2.5K |
| 13:00 |
25.99 |
25.99 |
25.92 |
25.92 |
576.3K |
| 13:05 |
25.94 |
25.94 |
25.88 |
25.88 |
443.6K |
| 13:10 |
25.88 |
25.90 |
25.81 |
25.85 |
459.0K |
| 13:15 |
25.85 |
25.88 |
25.81 |
25.83 |
405.6K |
| 13:20 |
25.83 |
25.85 |
25.81 |
25.81 |
311.8K |
| 13:25 |
25.82 |
25.82 |
25.78 |
25.79 |
528.9K |
| 13:30 |
25.79 |
25.84 |
25.78 |
25.81 |
286.7K |
| 13:35 |
25.80 |
25.82 |
25.78 |
25.82 |
202.1K |
| 13:40 |
25.83 |
25.84 |
25.81 |
25.84 |
246.9K |
| 13:45 |
25.84 |
25.84 |
25.82 |
25.82 |
284.9K |
| 13:50 |
25.82 |
25.83 |
25.79 |
25.79 |
342.5K |
| 13:55 |
25.80 |
25.80 |
25.78 |
25.78 |
186.8K |
| 14:00 |
25.78 |
25.79 |
25.73 |
25.74 |
529.8K |
| 14:05 |
25.75 |
25.80 |
25.73 |
25.80 |
369.6K |
| 14:10 |
25.78 |
25.81 |
25.78 |
25.80 |
316.9K |
| 14:15 |
25.81 |
25.83 |
25.77 |
25.78 |
531.8K |
| 14:20 |
25.78 |
25.78 |
25.71 |
25.71 |
614.0K |
| 14:25 |
25.71 |
25.72 |
25.69 |
25.72 |
562.0K |
| 14:30 |
25.71 |
25.72 |
25.65 |
25.67 |
710.6K |
| 14:35 |
25.66 |
25.69 |
25.62 |
25.62 |
550.0K |
| 14:40 |
25.63 |
25.63 |
25.55 |
25.60 |
1,339.9K |
| 14:45 |
25.59 |
25.69 |
25.59 |
25.69 |
518.8K |
| 14:50 |
25.68 |
25.69 |
25.62 |
25.62 |
757.6K |
| 14:55 |
25.62 |
25.62 |
25.55 |
25.58 |
632.3K |
| 15:40 |
25.57 |
25.57 |
25.57 |
25.57 |
356.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|