| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.75 |
26.10 |
25.72 |
25.92 |
3,819.8K |
| 09:35 |
25.91 |
25.92 |
25.78 |
25.82 |
1,406.9K |
| 09:40 |
25.82 |
25.97 |
25.82 |
25.94 |
1,299.2K |
| 09:45 |
25.93 |
26.05 |
25.93 |
25.97 |
1,998.0K |
| 09:50 |
25.99 |
25.99 |
25.90 |
25.90 |
825.7K |
| 09:55 |
25.89 |
25.90 |
25.81 |
25.83 |
598.2K |
| 10:00 |
25.83 |
25.83 |
25.76 |
25.77 |
946.4K |
| 10:05 |
25.78 |
25.86 |
25.77 |
25.84 |
601.7K |
| 10:10 |
25.83 |
25.87 |
25.80 |
25.83 |
544.5K |
| 10:15 |
25.82 |
25.83 |
25.79 |
25.82 |
347.1K |
| 10:20 |
25.83 |
25.87 |
25.83 |
25.86 |
346.6K |
| 10:25 |
25.85 |
25.87 |
25.81 |
25.81 |
399.5K |
| 10:30 |
25.81 |
25.91 |
25.81 |
25.87 |
518.7K |
| 10:35 |
25.86 |
25.90 |
25.84 |
25.84 |
228.3K |
| 10:40 |
25.84 |
25.84 |
25.72 |
25.72 |
756.9K |
| 10:45 |
25.72 |
25.76 |
25.70 |
25.76 |
528.8K |
| 10:50 |
25.76 |
25.77 |
25.72 |
25.75 |
295.1K |
| 10:55 |
25.74 |
25.76 |
25.70 |
25.74 |
464.4K |
| 11:00 |
25.74 |
25.74 |
25.64 |
25.65 |
562.6K |
| 11:05 |
25.65 |
25.68 |
25.62 |
25.68 |
622.9K |
| 11:10 |
25.68 |
25.70 |
25.63 |
25.64 |
220.1K |
| 11:15 |
25.64 |
25.64 |
25.51 |
25.51 |
1,103.0K |
| 11:20 |
25.51 |
25.57 |
25.50 |
25.52 |
572.1K |
| 11:25 |
25.52 |
25.52 |
25.42 |
25.42 |
864.4K |
| 11:30 |
25.41 |
25.41 |
25.41 |
25.41 |
2.4K |
| 13:00 |
25.38 |
25.56 |
25.38 |
25.52 |
1,325.0K |
| 13:05 |
25.52 |
25.65 |
25.49 |
25.65 |
585.8K |
| 13:10 |
25.65 |
25.67 |
25.55 |
25.66 |
543.6K |
| 13:15 |
25.67 |
25.76 |
25.60 |
25.61 |
483.6K |
| 13:20 |
25.61 |
25.62 |
25.54 |
25.54 |
333.7K |
| 13:25 |
25.53 |
25.63 |
25.53 |
25.62 |
333.0K |
| 13:30 |
25.62 |
25.66 |
25.59 |
25.66 |
209.7K |
| 13:35 |
25.66 |
25.71 |
25.58 |
25.60 |
461.6K |
| 13:40 |
25.60 |
25.60 |
25.45 |
25.46 |
454.2K |
| 13:45 |
25.51 |
25.51 |
25.47 |
25.49 |
228.9K |
| 13:50 |
25.50 |
25.58 |
25.49 |
25.57 |
274.2K |
| 13:55 |
25.56 |
25.58 |
25.51 |
25.52 |
219.7K |
| 14:00 |
25.52 |
25.62 |
25.51 |
25.59 |
250.6K |
| 14:05 |
25.59 |
25.59 |
25.52 |
25.56 |
283.1K |
| 14:10 |
25.54 |
25.61 |
25.54 |
25.58 |
263.9K |
| 14:15 |
25.58 |
25.60 |
25.55 |
25.60 |
290.6K |
| 14:20 |
25.60 |
25.60 |
25.55 |
25.56 |
229.3K |
| 14:25 |
25.55 |
25.57 |
25.53 |
25.53 |
226.3K |
| 14:30 |
25.54 |
25.54 |
25.44 |
25.53 |
729.7K |
| 14:35 |
25.52 |
25.54 |
25.48 |
25.48 |
427.3K |
| 14:40 |
25.48 |
25.55 |
25.43 |
25.54 |
686.5K |
| 14:45 |
25.55 |
25.64 |
25.54 |
25.61 |
843.5K |
| 14:50 |
25.61 |
25.69 |
25.60 |
25.69 |
977.0K |
| 14:55 |
25.68 |
25.77 |
25.68 |
25.77 |
768.1K |
| 15:40 |
25.77 |
25.77 |
25.77 |
25.77 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|