通富微电

002156
🏛️ 中国 →
40.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.10 26.35 26.04 26.26 17,933.8K
09:35 26.28 26.29 26.10 26.11 5,747.8K
09:40 26.11 26.18 25.96 26.03 5,753.9K
09:45 26.03 26.15 26.03 26.06 3,013.0K
09:50 26.06 26.14 26.05 26.10 1,955.4K
09:55 26.09 26.17 26.09 26.10 1,990.6K
10:00 26.09 26.20 26.08 26.12 1,909.5K
10:05 26.12 26.13 26.08 26.11 1,408.3K
10:10 26.11 26.18 26.11 26.17 1,368.5K
10:15 26.16 26.17 26.05 26.05 1,972.2K
10:20 26.05 26.08 26.00 26.04 1,703.7K
10:25 26.03 26.06 26.01 26.04 1,080.2K
10:30 26.04 26.09 26.03 26.03 896.2K
10:35 26.04 26.14 26.02 26.14 938.1K
10:40 26.14 26.14 26.07 26.10 698.4K
10:45 26.10 26.16 26.09 26.14 823.2K
10:50 26.14 26.16 26.11 26.14 835.5K
10:55 26.14 26.14 26.08 26.10 923.9K
11:00 26.10 26.17 26.06 26.17 1,195.2K
11:05 26.18 26.28 26.16 26.20 2,462.5K
11:10 26.20 26.23 26.13 26.15 822.2K
11:15 26.13 26.17 26.13 26.16 391.4K
11:20 26.16 26.17 26.12 26.16 444.1K
11:25 26.15 26.17 26.14 26.15 449.2K
11:30 26.15 26.15 26.15 26.15 1.1K
13:00 26.16 26.16 26.04 26.04 1,326.8K
13:05 26.04 26.07 26.02 26.06 630.9K
13:10 26.07 26.07 26.02 26.03 621.0K
13:15 26.03 26.07 26.01 26.05 880.5K
13:20 26.05 26.05 26.01 26.01 577.0K
13:25 26.01 26.04 26.00 26.02 936.7K
13:30 26.03 26.12 26.03 26.08 438.8K
13:35 26.08 26.11 26.05 26.05 447.0K
13:40 26.06 26.06 26.02 26.02 393.3K
13:45 26.03 26.06 26.02 26.04 331.4K
13:50 26.03 26.05 26.02 26.04 286.4K
13:55 26.03 26.08 26.03 26.07 268.6K
14:00 26.09 26.11 26.05 26.06 521.7K
14:05 26.05 26.08 26.04 26.04 403.6K
14:10 26.03 26.07 26.02 26.06 400.6K
14:15 26.05 26.05 26.00 26.01 906.8K
14:20 26.01 26.02 25.96 25.98 1,986.3K
14:25 25.99 26.00 25.98 26.00 482.8K
14:30 26.00 26.03 25.98 26.03 969.7K
14:35 26.04 26.07 26.02 26.05 727.2K
14:40 26.06 26.06 26.00 26.06 1,015.6K
14:45 26.05 26.27 26.05 26.19 3,266.7K
14:50 26.19 26.20 26.15 26.15 1,650.6K
14:55 26.15 26.15 26.12 26.12 915.4K
15:40 26.10 26.10 26.10 26.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据