通富微电

002156
🏛️ 中国 →
40.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.83 24.23 23.76 24.17 2,803.2K
09:35 24.17 24.34 24.15 24.34 2,555.6K
09:40 24.35 24.35 24.23 24.28 1,952.7K
09:45 24.28 24.42 24.27 24.35 1,949.4K
09:50 24.34 24.45 24.32 24.45 1,194.2K
09:55 24.47 24.58 24.44 24.51 2,590.3K
10:00 24.50 24.51 24.39 24.39 1,806.5K
10:05 24.39 24.39 24.33 24.35 869.4K
10:10 24.33 24.34 24.27 24.28 1,058.9K
10:15 24.27 24.32 24.18 24.29 799.8K
10:20 24.29 24.32 24.24 24.26 550.9K
10:25 24.26 24.33 24.26 24.29 424.7K
10:30 24.27 24.30 24.25 24.27 324.7K
10:35 24.27 24.32 24.27 24.28 400.2K
10:40 24.28 24.31 24.27 24.29 257.6K
10:45 24.29 24.30 24.28 24.30 403.6K
10:50 24.30 24.30 24.22 24.24 483.4K
10:55 24.24 24.24 24.21 24.22 339.4K
11:00 24.22 24.30 24.22 24.29 257.9K
11:05 24.29 24.67 24.29 24.62 3,247.8K
11:10 24.62 24.80 24.57 24.66 3,574.1K
11:15 24.68 24.79 24.67 24.71 2,381.4K
11:20 24.71 24.80 24.70 24.79 2,056.6K
11:25 24.79 24.88 24.76 24.86 2,255.2K
11:30 24.87 24.87 24.87 24.87 12.9K
13:00 24.90 26.46 24.90 26.46 14,932.3K
13:05 26.46 26.46 26.46 26.46 2,839.1K
13:10 26.46 26.46 26.46 26.46 1,796.3K
13:15 26.46 26.46 26.46 26.46 1,153.4K
13:20 26.46 26.46 26.03 26.17 9,240.0K
13:25 26.17 26.40 26.10 26.21 4,219.3K
13:30 26.21 26.26 26.16 26.16 2,853.7K
13:35 26.16 26.25 26.11 26.12 2,531.1K
13:40 26.12 26.25 26.08 26.22 2,316.0K
13:45 26.21 26.26 26.14 26.14 1,461.7K
13:50 26.12 26.16 26.10 26.14 953.4K
13:55 26.13 26.13 26.08 26.09 1,292.7K
14:00 26.09 26.19 26.09 26.14 963.7K
14:05 26.13 26.46 26.11 26.46 9,058.2K
14:10 26.46 26.46 26.46 26.46 2,078.7K
14:15 26.46 26.46 26.46 26.46 1,080.6K
14:20 26.46 26.46 26.46 26.46 673.1K
14:25 26.46 26.46 26.46 26.46 306.0K
14:30 26.46 26.46 26.20 26.22 3,918.6K
14:35 26.23 26.46 26.21 26.31 2,959.8K
14:40 26.30 26.33 26.24 26.29 2,634.8K
14:45 26.29 26.42 26.28 26.31 2,253.9K
14:50 26.32 26.33 26.28 26.28 2,495.6K
14:55 26.29 26.29 26.26 26.26 1,455.4K
15:40 26.26 26.26 26.26 26.26 953.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据