通富微电

002156
🏛️ 中国 →
40.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.21 24.23 23.96 24.03 5,676.4K
09:35 24.01 24.29 23.95 24.29 3,308.4K
09:40 24.29 24.34 24.16 24.34 2,758.0K
09:45 24.34 24.47 24.31 24.47 2,374.6K
09:50 24.47 24.53 24.45 24.47 2,113.1K
09:55 24.48 24.50 24.40 24.40 1,649.9K
10:00 24.42 24.49 24.40 24.47 1,671.2K
10:05 24.47 24.47 24.35 24.44 1,282.7K
10:10 24.44 24.48 24.42 24.43 762.8K
10:15 24.42 24.48 24.40 24.47 686.5K
10:20 24.47 24.60 24.47 24.59 1,896.9K
10:25 24.59 24.60 24.45 24.53 806.5K
10:30 24.53 24.53 24.40 24.40 747.8K
10:35 24.41 24.42 24.37 24.39 982.2K
10:40 24.38 24.39 24.31 24.31 697.9K
10:45 24.31 24.36 24.27 24.34 1,159.2K
10:50 24.34 24.35 24.23 24.25 711.9K
10:55 24.25 24.29 24.24 24.25 433.4K
11:00 24.25 24.27 24.19 24.25 718.7K
11:05 24.25 24.28 24.23 24.28 275.1K
11:10 24.28 24.28 24.21 24.22 460.9K
11:15 24.22 24.28 24.20 24.23 347.4K
11:20 24.23 24.23 24.20 24.20 324.0K
11:25 24.20 24.20 24.12 24.14 863.6K
11:30 24.15 24.15 24.15 24.15 1.9K
13:00 24.15 24.16 24.08 24.09 938.3K
13:05 24.10 24.12 24.08 24.08 694.4K
13:10 24.09 24.10 24.07 24.09 563.3K
13:15 24.09 24.15 24.09 24.15 569.3K
13:20 24.15 24.20 24.14 24.20 481.3K
13:25 24.20 24.25 24.19 24.22 486.1K
13:30 24.22 24.23 24.15 24.15 466.2K
13:35 24.15 24.19 24.14 24.18 306.4K
13:40 24.19 24.27 24.19 24.25 493.8K
13:45 24.26 24.26 24.20 24.22 306.3K
13:50 24.22 24.25 24.21 24.21 266.6K
13:55 24.20 24.22 24.15 24.15 346.5K
14:00 24.15 24.18 24.13 24.18 364.3K
14:05 24.17 24.28 24.17 24.25 571.0K
14:10 24.26 24.27 24.23 24.24 360.4K
14:15 24.24 24.25 24.22 24.22 430.3K
14:20 24.22 24.28 24.21 24.28 683.1K
14:25 24.28 24.28 24.19 24.19 470.6K
14:30 24.20 24.23 24.20 24.21 391.6K
14:35 24.21 24.21 24.13 24.13 616.7K
14:40 24.13 24.15 24.10 24.11 817.1K
14:45 24.11 24.12 24.04 24.05 1,268.2K
14:50 24.05 24.09 24.05 24.07 999.3K
14:55 24.06 24.08 24.05 24.06 643.3K
15:40 24.05 24.05 24.05 24.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据