| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.58 |
24.07 |
23.55 |
23.75 |
5,755.9K |
| 09:35 |
23.73 |
24.08 |
23.70 |
23.97 |
3,336.3K |
| 09:40 |
23.98 |
23.98 |
23.60 |
23.60 |
1,757.0K |
| 09:45 |
23.59 |
23.59 |
23.25 |
23.25 |
3,517.5K |
| 09:50 |
23.25 |
23.25 |
22.72 |
23.00 |
4,572.2K |
| 09:55 |
22.99 |
23.06 |
22.82 |
23.06 |
2,177.4K |
| 10:00 |
23.06 |
23.15 |
22.86 |
22.87 |
1,533.6K |
| 10:05 |
22.87 |
23.07 |
22.82 |
23.01 |
1,146.4K |
| 10:10 |
23.00 |
23.20 |
23.00 |
23.20 |
954.6K |
| 10:15 |
23.20 |
23.20 |
23.00 |
23.01 |
715.3K |
| 10:20 |
23.00 |
23.01 |
22.90 |
22.90 |
819.6K |
| 10:25 |
22.90 |
22.98 |
22.86 |
22.94 |
721.3K |
| 10:30 |
22.93 |
23.04 |
22.87 |
23.03 |
463.0K |
| 10:35 |
23.03 |
23.04 |
22.94 |
22.95 |
365.4K |
| 10:40 |
22.95 |
22.96 |
22.90 |
22.90 |
397.0K |
| 10:45 |
22.90 |
22.90 |
22.81 |
22.90 |
733.0K |
| 10:50 |
22.90 |
22.90 |
22.87 |
22.89 |
397.1K |
| 10:55 |
22.89 |
22.92 |
22.84 |
22.85 |
472.3K |
| 11:00 |
22.85 |
23.03 |
22.85 |
23.00 |
493.6K |
| 11:05 |
23.00 |
23.00 |
22.91 |
22.94 |
294.4K |
| 11:10 |
22.95 |
23.03 |
22.92 |
23.03 |
362.2K |
| 11:15 |
23.04 |
23.18 |
23.02 |
23.16 |
668.8K |
| 11:20 |
23.16 |
23.16 |
23.03 |
23.08 |
373.2K |
| 11:25 |
23.08 |
23.13 |
23.08 |
23.13 |
247.0K |
| 11:30 |
23.13 |
23.13 |
23.13 |
23.13 |
2.9K |
| 13:00 |
23.14 |
23.20 |
22.90 |
22.90 |
849.7K |
| 13:05 |
22.90 |
22.96 |
22.90 |
22.91 |
495.3K |
| 13:10 |
22.91 |
22.92 |
22.81 |
22.82 |
691.2K |
| 13:15 |
22.81 |
22.83 |
22.75 |
22.83 |
986.2K |
| 13:20 |
22.84 |
22.85 |
22.75 |
22.76 |
609.0K |
| 13:25 |
22.76 |
22.76 |
22.58 |
22.59 |
1,633.1K |
| 13:30 |
22.59 |
22.67 |
22.51 |
22.62 |
1,215.1K |
| 13:35 |
22.61 |
22.80 |
22.60 |
22.80 |
889.0K |
| 13:40 |
22.80 |
22.82 |
22.60 |
22.60 |
554.3K |
| 13:45 |
22.59 |
22.59 |
22.25 |
22.37 |
2,680.7K |
| 13:50 |
22.39 |
22.54 |
22.37 |
22.38 |
1,181.3K |
| 13:55 |
22.35 |
22.50 |
22.30 |
22.47 |
1,385.1K |
| 14:00 |
22.50 |
22.66 |
22.45 |
22.65 |
811.0K |
| 14:05 |
22.64 |
22.65 |
22.36 |
22.36 |
605.0K |
| 14:10 |
22.37 |
22.37 |
22.30 |
22.33 |
940.1K |
| 14:15 |
22.34 |
22.35 |
22.30 |
22.31 |
733.2K |
| 14:20 |
22.31 |
22.34 |
22.10 |
22.32 |
1,994.1K |
| 14:25 |
22.32 |
22.33 |
22.25 |
22.31 |
636.4K |
| 14:30 |
22.31 |
22.31 |
22.23 |
22.25 |
672.2K |
| 14:35 |
22.25 |
22.39 |
22.25 |
22.39 |
1,611.3K |
| 14:40 |
22.39 |
22.65 |
22.39 |
22.56 |
927.8K |
| 14:45 |
22.57 |
22.66 |
22.50 |
22.66 |
948.7K |
| 14:50 |
22.66 |
22.78 |
22.66 |
22.77 |
1,220.3K |
| 14:55 |
22.77 |
22.78 |
22.76 |
22.78 |
656.7K |
| 15:40 |
22.78 |
22.78 |
22.78 |
22.78 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|