通富微电

002156
🏛️ 中国 →
40.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.50 25.17 24.50 24.80 6,184.9K
09:35 24.86 24.88 24.07 24.09 3,378.4K
09:40 24.07 24.13 24.02 24.03 3,340.5K
09:45 24.01 24.02 23.89 23.90 4,682.7K
09:50 23.90 23.90 23.89 23.89 2,101.8K
09:55 23.89 24.19 23.89 24.18 1,948.6K
10:00 24.19 24.19 24.07 24.18 1,141.8K
10:05 24.17 24.18 24.00 24.03 796.2K
10:10 24.04 24.07 23.96 23.98 634.6K
10:15 23.98 24.10 23.98 24.10 674.5K
10:20 24.10 24.22 24.09 24.21 896.0K
10:25 24.22 24.22 24.13 24.13 476.2K
10:30 24.13 24.13 24.07 24.08 396.7K
10:35 24.07 24.09 24.00 24.02 491.1K
10:40 24.07 24.18 24.04 24.17 377.5K
10:45 24.19 24.20 24.17 24.18 348.8K
10:50 24.18 24.18 24.11 24.11 276.0K
10:55 24.12 24.13 24.03 24.05 249.8K
11:00 24.04 24.06 24.00 24.00 344.1K
11:05 24.00 24.03 23.98 23.98 364.4K
11:10 23.98 23.98 23.89 23.89 923.4K
11:15 23.90 23.92 23.89 23.91 696.2K
11:20 23.91 23.92 23.89 23.89 606.6K
11:25 23.89 23.90 23.89 23.89 661.3K
11:30 23.89 23.89 23.89 23.89 0.5K
13:00 23.89 23.89 23.89 23.89 334.1K
13:05 23.89 23.89 23.89 23.89 61.3K
13:10 23.89 23.89 23.89 23.89 61.6K
13:15 23.89 23.89 23.89 23.89 96.9K
13:20 23.89 23.89 23.89 23.89 66.7K
13:25 23.89 23.89 23.89 23.89 61.5K
13:30 23.89 23.89 23.89 23.89 34.3K
13:35 23.89 23.89 23.89 23.89 26.4K
13:40 23.89 23.89 23.89 23.89 63.6K
13:45 23.89 23.89 23.89 23.89 36.4K
13:50 23.89 23.89 23.89 23.89 33.9K
13:55 23.89 23.89 23.89 23.89 32.1K
14:00 23.89 23.89 23.89 23.89 33.0K
14:05 23.89 23.89 23.89 23.89 35.9K
14:10 23.89 23.89 23.89 23.89 60.4K
14:15 23.89 23.89 23.89 23.89 38.2K
14:20 23.89 23.89 23.89 23.89 144.4K
14:25 23.89 23.89 23.89 23.89 49.0K
14:30 23.89 23.89 23.89 23.89 98.6K
14:35 23.89 23.89 23.89 23.89 75.7K
14:40 23.89 23.89 23.89 23.89 62.6K
14:45 23.89 23.89 23.89 23.89 39.8K
14:50 23.89 23.89 23.89 23.89 59.0K
14:55 23.89 23.89 23.89 23.89 29.6K
15:40 23.89 23.89 23.89 23.89 52.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据