通富微电

002156
🏛️ 中国 →
40.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.05 31.15 30.52 30.66 9,492.3K
09:35 30.65 30.67 30.40 30.53 5,713.0K
09:40 30.52 30.54 30.39 30.53 3,991.7K
09:45 30.55 30.80 30.54 30.76 2,346.4K
09:50 30.75 30.75 30.61 30.73 1,951.8K
09:55 30.73 30.75 30.63 30.63 1,800.8K
10:00 30.64 30.75 30.64 30.73 1,870.9K
10:05 30.72 30.76 30.48 30.48 2,273.4K
10:10 30.49 30.60 30.49 30.57 1,517.7K
10:15 30.55 30.56 30.51 30.55 1,263.3K
10:20 30.56 30.65 30.50 30.65 1,197.3K
10:25 30.65 30.70 30.60 30.70 824.5K
10:30 30.70 30.70 30.55 30.60 984.9K
10:35 30.60 30.67 30.58 30.66 827.4K
10:40 30.66 30.73 30.64 30.68 979.5K
10:45 30.69 30.73 30.66 30.73 937.1K
10:50 30.74 30.85 30.74 30.82 1,317.3K
10:55 30.82 30.85 30.80 30.85 877.2K
11:00 30.88 30.99 30.85 30.99 1,631.6K
11:05 31.00 31.10 30.95 30.97 2,441.1K
11:10 30.98 31.00 30.95 31.00 1,183.5K
11:15 31.00 31.00 30.78 30.82 1,118.4K
11:20 30.81 30.86 30.77 30.78 1,007.3K
11:25 30.78 30.79 30.75 30.79 554.8K
11:30 30.78 30.78 30.78 30.78 2.0K
13:00 30.79 30.87 30.79 30.86 759.7K
13:05 30.86 30.90 30.82 30.90 827.5K
13:10 30.90 30.91 30.81 30.81 700.1K
13:15 30.80 31.00 30.80 30.91 1,095.4K
13:20 30.90 30.98 30.84 30.84 747.0K
13:25 30.84 30.95 30.82 30.95 798.6K
13:30 30.95 30.97 30.81 30.82 970.4K
13:35 30.81 30.82 30.73 30.80 1,223.4K
13:40 30.80 30.82 30.79 30.81 762.5K
13:45 30.81 30.81 30.74 30.75 843.8K
13:50 30.74 30.88 30.73 30.82 647.1K
13:55 30.82 30.95 30.82 30.94 965.9K
14:00 30.94 30.94 30.73 30.73 1,489.9K
14:05 30.74 30.90 30.71 30.87 1,159.8K
14:10 30.90 31.39 30.86 31.19 7,765.7K
14:15 31.19 31.29 31.15 31.29 3,324.3K
14:20 31.28 31.30 31.10 31.23 1,951.6K
14:25 31.25 31.25 31.11 31.15 1,244.6K
14:30 31.15 31.22 31.11 31.22 1,550.1K
14:35 31.22 31.24 31.12 31.14 1,420.1K
14:40 31.14 31.15 31.10 31.12 1,362.2K
14:45 31.13 31.18 31.12 31.16 1,702.7K
14:50 31.17 31.18 31.15 31.18 2,077.5K
14:55 31.17 31.19 31.17 31.19 1,180.9K
15:40 31.19 31.19 31.19 31.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据